| Price | $85.07 on 21-05-2026 at 17:33:10 |
|---|---|
| Change | $-2.42 -2.76% |
| Buy | $85.53 |
| Sell | $85.22 |
| Last Trade: | Buy 1.00 at $85.27 |
| Day's Volume: | 10,968 |
| Last Close: | $87.69 |
| Open: | $86.69 |
| ISIN: | US0185811082 |
| Day's Range | $84.58 - $87.07 |
| 52wk Range: | $49.21 - $98.40 |
| Market Capitalisation: | $3.47b |
| VWAP: | $85.32678 |
| Shares in Issue: | 41.42m |
Bread Financial (BFH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $85.27 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 4 | $85.27 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $84.95 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $84.95 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 3 | $84.95 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 25 | $84.865 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 25 | $84.865 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 25 | $84.86 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 25 | $84.86 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 10 | $84.86 | Automatic Execution |
13:16:04 - 21-May-26 |
