| Price | $96.43 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.91 0.95% |
| Buy | $105.53 |
| Sell | $93.85 |
| Last Trade: | Sell 96.00 at $96.66 |
| Day's Volume: | 25,812 |
| Last Close: | $96.50 |
| Open: | $96.80 |
| ISIN: | US0185811082 |
| Day's Range | $96.21 - $97.50 |
| 52wk Range: | $53.90 - $109.67 |
| Market Capitalisation: | $4.14b |
| VWAP: | $96.8299 |
| Shares in Issue: | 40.41m |
Bread Financial (BFH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 96 | $96.66 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 4 | $96.66 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $96.66 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 50 | $96.62 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Buy* | 50 | $96.62 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Buy* | 1 | $96.62 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Buy* | 1 | $96.62 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Buy* | 1 | $96.62 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Buy* | 50 | $96.62 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Sell* | 14 | $96.60 | Automatic Execution |
15:53:53 - 10-Jul-26 |
