| Price | $101.26 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-1.65 -1.6% |
| Buy | $107.00 |
| Sell | $99.99 |
| Last Trade: | Buy 10.00 at $101.34 |
| Day's Volume: | 18,324 |
| Last Close: | $101.25 |
| Open: | $102.18 |
| ISIN: | US0185811082 |
| Day's Range | $100.97 - $102.18 |
| 52wk Range: | $53.90 - $113.70 |
| Market Capitalisation: | $3.95b |
| VWAP: | $101.38617 |
| Shares in Issue: | 38.42m |
Bread Financial (BFH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $101.34 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 50 | $101.34 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 4 | $101.34 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 5 | $101.34 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 95 | $101.34 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 5 | $101.34 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 10 | $101.28 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 10 | $101.22 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 40 | $101.23 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 20 | $101.23 | Automatic Execution |
15:52:19 - 28-Sep-26 |
