Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bread Financial (BFH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 96 $96.66 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $96.66 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $96.66 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 50 $96.62 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 50 $96.62 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 1 $96.62 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 1 $96.62 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 1 $96.62 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 50 $96.62 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 14 $96.60 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 20 $96.60 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 15 $96.61 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 5 $96.62 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 11 $96.62 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 11 $96.62 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 23 $96.63 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 6 $96.64 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 1 $96.65 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 4 $96.67 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 2 $96.67 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 100 $96.67 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 1 $96.67 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 5 $96.67 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 6 $96.69 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 78 $96.72 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 1 $96.70 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 88 $96.68 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 33 $96.74 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 3 $96.76 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 23 $96.78 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 100 $96.78 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 31 $96.78 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 5 $96.78 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 10 $96.78 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 50 $96.79 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 40 $96.80 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 100 $96.80 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 25 $96.81 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 25 $96.81 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 100 $96.79 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 5 $96.82 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 5 $96.84 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 5 $96.82 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 25 $96.82 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 5 $96.82 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 5 $96.82 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 25 $96.82 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $96.76 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $96.75 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 47 $96.75 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 6 $96.73 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 10 $96.74 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 14 $96.85 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 1 $96.77 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 47 $96.85 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 97 $96.79 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 3 $96.79 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 1 $96.81 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 6 $96.82 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 3 $96.81 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 2 $96.82 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 33 $96.83 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 1 $96.85 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 72 $96.85 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 6 $96.85 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 10 $96.85 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 4 $96.85 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 80 $96.85 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 1 $96.92 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 5 $96.89 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 2 $96.89 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 5 $96.89 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 5 $96.89 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 4 $96.89 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 16 $96.90 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 2 $96.90 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 17 $96.90 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 3 $96.90 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 1 $96.90 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 1 $96.90 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 23 $96.89 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 32 $96.89 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 45 $96.89 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 1 $96.765 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 1 $96.86 Automatic Execution
 15:46:32 - 10-Jul-26
Buy* 36 $96.86 Automatic Execution
 15:46:32 - 10-Jul-26
Buy* 12 $96.86 Automatic Execution
 15:46:23 - 10-Jul-26
Buy* 1 $96.89 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 23 $96.89 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 28 $96.80 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 17 $96.82 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 10 $96.82 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 24 $96.70 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 25 $96.70 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 25 $96.70 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 1 $96.70 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 1 $96.70 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 1 $96.70 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 1 $96.70 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 1 $96.70 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 1 $96.70 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 30 $96.70 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 200 $96.70 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 200 $96.70 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 25 $96.70 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 25 $96.70 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 25 $96.70 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 25 $96.70 Automatic Execution
 15:32:35 - 10-Jul-26
Buy* 200 $96.70 Automatic Execution
 15:32:35 - 10-Jul-26
Sell* 2 $96.58 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 32 $96.58 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 32 $96.58 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 32 $96.58 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 2 $96.57 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 32 $96.59 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 34 $96.59 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 34 $96.59 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 1 $96.62 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 25 $96.62 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 1 $96.61 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 1 $96.62 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 34 $96.62 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 99 $96.665 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 1 $96.665 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 100 $96.70 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 100 $96.74 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 100 $96.76 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 200 $96.70 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 25 $96.70 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 1 $96.70 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 3 $96.72 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 1 $96.70 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 30 $96.66 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 100 $96.66 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 10 $96.66 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 2 $96.66 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 100 $96.64 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 7 $96.66 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 1 $96.66 Automatic Execution
 15:31:20 - 10-Jul-26
Buy* 100 $96.70 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 2 $96.69 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 1 $96.69 Automatic Execution
 15:30:36 - 10-Jul-26
Buy* 2 $96.69 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 1 $96.69 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 1 $96.67 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 14 $96.62 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 9 $96.57 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 1 $96.57 Automatic Execution
 15:27:13 - 10-Jul-26
Sell* 9 $96.56 Automatic Execution
 15:27:13 - 10-Jul-26
Sell* 9 $96.56 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 1 $96.63 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 1 $96.62 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 1 $96.66 Automatic Execution
 15:26:08 - 10-Jul-26
Buy* 38 $96.48 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 8 $96.46 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 1 $96.46 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 48 $96.43 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 45 $96.43 Automatic Execution
 15:22:04 - 10-Jul-26
Unknown* 100 $96.315 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 100 $96.315 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 100 $96.315 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 100 $96.315 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 14 $96.32 Automatic Execution
 15:18:18 - 10-Jul-26
Sell* 17 $96.32 Automatic Execution
 15:18:18 - 10-Jul-26
Sell* 1 $96.31 Automatic Execution
 15:18:18 - 10-Jul-26
Sell* 1 $96.31 Automatic Execution
 15:18:18 - 10-Jul-26
Sell* 55 $96.32 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 100 $96.32 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 50 $96.32 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 100 $96.32 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 100 $96.33 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 100 $96.33 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 10 $96.37 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 8 $96.39 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 20 $96.39 Automatic Execution
 15:18:17 - 10-Jul-26
Buy* 54 $96.46 Automatic Execution
 15:18:01 - 10-Jul-26
Buy* 50 $96.44 Automatic Execution
 15:18:01 - 10-Jul-26
Sell* 1 $96.37 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 1 $96.39 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 27 $96.39 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 100 $96.39 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 7 $96.39 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 40 $96.42 Automatic Execution
 15:17:42 - 10-Jul-26
Sell* 30 $96.42 Automatic Execution
 15:17:42 - 10-Jul-26
Sell* 12 $96.41 Automatic Execution
 15:04:36 - 10-Jul-26
Sell* 1 $96.42 Automatic Execution
 15:04:36 - 10-Jul-26
Sell* 25 $96.42 Automatic Execution
 15:04:36 - 10-Jul-26
Sell* 25 $96.42 Automatic Execution
 15:04:36 - 10-Jul-26
Sell* 1 $96.42 Automatic Execution
 15:04:36 - 10-Jul-26
Sell* 25 $96.42 Automatic Execution
 15:04:36 - 10-Jul-26
Buy* 61 $96.48 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 1 $96.49 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 2 $96.46 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 10 $96.47 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 1 $96.47 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 1 $96.47 Automatic Execution
 15:02:38 - 10-Jul-26
Buy* 3 $96.60 Automatic Execution
 15:01:59 - 10-Jul-26
Buy* 11 $96.57 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 89 $96.57 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 51 $96.685 Automatic Execution
 14:57:45 - 10-Jul-26
Buy* 40 $96.76 Automatic Execution
 14:57:28 - 10-Jul-26
Buy* 20 $96.75 Automatic Execution
 14:57:24 - 10-Jul-26
Buy* 2 $96.74 Automatic Execution
 14:57:11 - 10-Jul-26
Buy* 20 $96.67 Automatic Execution
 14:56:57 - 10-Jul-26
Sell* 97 $96.53 Automatic Execution
 14:55:50 - 10-Jul-26
Sell* 100 $96.54 Automatic Execution
 14:55:50 - 10-Jul-26
Buy* 1 $96.62 Automatic Execution
 14:51:07 - 10-Jul-26
Buy* 1 $96.64 Automatic Execution
 14:51:07 - 10-Jul-26
Buy* 1 $96.55 Automatic Execution
 14:46:42 - 10-Jul-26
Sell* 20 $96.82 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 56 $96.82 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 1 $96.82 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 5 $96.85 Automatic Execution
 14:31:21 - 10-Jul-26
Sell* 100 $96.85 Automatic Execution
 14:31:21 - 10-Jul-26
Sell* 1 $96.87 Automatic Execution
 14:31:21 - 10-Jul-26
Sell* 10 $96.88 Automatic Execution
 14:31:21 - 10-Jul-26
Sell* 8 $96.91 Automatic Execution
 14:31:18 - 10-Jul-26
Sell* 17 $96.91 Automatic Execution
 14:31:18 - 10-Jul-26
Buy* 1 $97.02 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 1 $96.99 Automatic Execution
 14:23:42 - 10-Jul-26
Buy* 25 $96.97 Automatic Execution
 14:23:41 - 10-Jul-26
Buy* 1 $96.97 Automatic Execution
 14:23:41 - 10-Jul-26
Buy* 1 $96.99 Automatic Execution
 14:23:41 - 10-Jul-26
Buy* 100 $96.96 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 28 $96.91 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 39 $96.92 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 5 $96.92 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 100 $96.96 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 100 $96.96 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 100 $96.96 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 12 $96.99 Automatic Execution
 14:22:25 - 10-Jul-26
Sell* 1 $96.94 Automatic Execution
 14:22:17 - 10-Jul-26
Sell* 45 $96.99 Automatic Execution
 14:19:57 - 10-Jul-26
Sell* 1 $97.01 Automatic Execution
 14:19:57 - 10-Jul-26
Sell* 10 $97.04 Automatic Execution
 14:19:56 - 10-Jul-26
Sell* 100 $97.05 Automatic Execution
 14:19:55 - 10-Jul-26
Sell* 100 $97.05 Automatic Execution
 14:19:55 - 10-Jul-26
Sell* 100 $97.07 Automatic Execution
 14:19:55 - 10-Jul-26
Sell* 6 $97.08 Automatic Execution
 14:19:55 - 10-Jul-26
Buy* 70 $97.04 Automatic Execution
 14:02:35 - 10-Jul-26
Buy* 6 $96.95 Automatic Execution
 14:00:43 - 10-Jul-26
Buy* 35 $96.92 Automatic Execution
 14:00:43 - 10-Jul-26
Buy* 10 $96.92 Automatic Execution
 14:00:43 - 10-Jul-26
Buy* 100 $96.91 Automatic Execution
 14:00:43 - 10-Jul-26
Buy* 65 $96.92 Automatic Execution
 14:00:43 - 10-Jul-26
Sell* 1 $96.86 Automatic Execution
 14:00:20 - 10-Jul-26
Sell* 1 $96.86 Automatic Execution
 14:00:20 - 10-Jul-26
Sell* 1 $96.86 Automatic Execution
 14:00:20 - 10-Jul-26
Sell* 1 $96.86 Automatic Execution
 14:00:20 - 10-Jul-26
Sell* 1 $96.86 Automatic Execution
 14:00:20 - 10-Jul-26
Sell* 1 $96.86 Automatic Execution
 14:00:20 - 10-Jul-26
Sell* 2 $96.86 Automatic Execution
 14:00:20 - 10-Jul-26
Sell* 50 $96.86 Automatic Execution
 14:00:20 - 10-Jul-26
Sell* 1 $96.86 Automatic Execution
 14:00:20 - 10-Jul-26
Sell* 1 $96.86 Automatic Execution
 14:00:20 - 10-Jul-26
Sell* 4 $96.88 Automatic Execution
 14:00:20 - 10-Jul-26
Sell* 15 $96.88 Automatic Execution
 14:00:20 - 10-Jul-26
Sell* 10 $96.88 Automatic Execution
 14:00:20 - 10-Jul-26
Sell* 1 $96.88 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 5 $96.88 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 1 $96.90 Automatic Execution
 13:58:04 - 10-Jul-26
Buy* 40 $97.00 Automatic Execution
 13:57:42 - 10-Jul-26
Buy* 16 $97.01 Automatic Execution
 13:55:46 - 10-Jul-26
Buy* 10 $97.01 Automatic Execution
 13:55:42 - 10-Jul-26
Sell* 1 $96.90 Automatic Execution
 13:54:49 - 10-Jul-26
Sell* 2 $96.90 Automatic Execution
 13:54:47 - 10-Jul-26
Sell* 8 $96.92 Automatic Execution
 13:54:09 - 10-Jul-26
Buy* 1 $96.92 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 7 $96.92 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 93 $96.92 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 35 $96.92 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 30 $96.92 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 35 $96.92 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 7 $96.92 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 23 $96.90 Automatic Execution
 13:53:00 - 10-Jul-26
Sell* 37 $96.75 Automatic Execution
 13:49:10 - 10-Jul-26
Sell* 40 $96.905 Automatic Execution
 13:45:50 - 10-Jul-26
Buy* 20 $96.93 Automatic Execution
 13:33:55 - 10-Jul-26
Buy* 30 $96.93 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 33 $96.93 Automatic Execution
 13:33:50 - 10-Jul-26
Buy* 25 $96.90 Automatic Execution
 13:33:46 - 10-Jul-26
Buy* 4 $96.90 Automatic Execution
 13:33:46 - 10-Jul-26
Buy* 37 $96.90 Automatic Execution
 13:33:22 - 10-Jul-26
Buy* 5 $96.86 Automatic Execution
 13:33:21 - 10-Jul-26
Buy* 6 $96.86 Automatic Execution
 13:33:21 - 10-Jul-26
Buy* 5 $96.85 Automatic Execution
 13:33:21 - 10-Jul-26
Buy* 1 $96.84 Automatic Execution
 13:32:10 - 10-Jul-26
Buy* 10 $96.775 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 14 $96.84 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 1 $96.85 Automatic Execution
 13:30:14 - 10-Jul-26
Buy* 10 $96.86 Automatic Execution
 13:29:50 - 10-Jul-26
Buy* 1 $96.82 Automatic Execution
 13:29:50 - 10-Jul-26
Buy* 3 $96.82 Automatic Execution
 13:29:50 - 10-Jul-26
Buy* 39 $96.76 Automatic Execution
 13:29:23 - 10-Jul-26
Buy* 42 $96.72 Automatic Execution
 13:29:23 - 10-Jul-26
Buy* 42 $96.64 Automatic Execution
 13:28:54 - 10-Jul-26
Buy* 10 $96.63 Automatic Execution
 13:22:59 - 10-Jul-26
Buy* 15 $96.56 Automatic Execution
 13:21:40 - 10-Jul-26
Buy* 6 $96.58 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 1 $96.59 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 33 $96.50 Automatic Execution
 13:16:21 - 10-Jul-26
Buy* 36 $96.50 Automatic Execution
 13:16:18 - 10-Jul-26
Buy* 40 $96.64 Automatic Execution
 13:00:55 - 10-Jul-26
Buy* 13 $96.62 Automatic Execution
 13:00:47 - 10-Jul-26
Buy* 13 $96.61 Automatic Execution
 13:00:47 - 10-Jul-26
Buy* 13 $96.61 Automatic Execution
 13:00:47 - 10-Jul-26
Buy* 55 $96.62 Automatic Execution
 13:00:47 - 10-Jul-26
Buy* 13 $96.62 Automatic Execution
 13:00:47 - 10-Jul-26
Buy* 11 $96.62 Automatic Execution
 13:00:47 - 10-Jul-26
Buy* 7 $96.57 Automatic Execution
 13:00:18 - 10-Jul-26
Buy* 1 $96.52 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 31 $96.52 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 15 $96.51 Automatic Execution
 12:57:43 - 10-Jul-26
Buy* 8 $96.51 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 2 $96.38 Automatic Execution
 12:56:34 - 10-Jul-26
Buy* 68 $96.44 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 25 $96.44 Automatic Execution
 12:53:46 - 10-Jul-26
Buy* 66 $96.34 Automatic Execution
 12:53:09 - 10-Jul-26
Sell* 2 $96.30 Automatic Execution
 12:53:09 - 10-Jul-26
Sell* 17 $96.29 Automatic Execution
 12:53:09 - 10-Jul-26
Sell* 2 $96.32 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 61 $96.39 Automatic Execution
 12:48:56 - 10-Jul-26
Sell* 6 $96.39 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 1 $96.39 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 9 $96.44 Automatic Execution
 12:25:51 - 10-Jul-26
Sell* 9 $96.44 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 2 $96.47 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 40 $96.47 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 40 $96.47 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 1 $96.46 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 100 $96.46 Automatic Execution
 12:25:51 - 10-Jul-26
Sell* 62 $96.44 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 1 $96.39 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 9 $96.40 Automatic Execution
 12:21:26 - 10-Jul-26
Sell* 2 $96.40 Automatic Execution
 12:21:26 - 10-Jul-26
Sell* 10 $96.41 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 100 $96.48 Automatic Execution
 12:19:02 - 10-Jul-26
Buy* 1 $96.56 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 1 $96.47 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 4 $96.50 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 63 $96.63 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 1 $96.63 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 3 $96.62 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 1 $96.53 Automatic Execution
 11:52:30 - 10-Jul-26
Sell* 24 $96.43 Automatic Execution
 11:51:13 - 10-Jul-26
Sell* 63 $96.43 Automatic Execution
 11:51:13 - 10-Jul-26
Sell* 87 $96.44 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 1 $96.53 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 3 $96.44 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 2 $96.45 Automatic Execution
 11:46:37 - 10-Jul-26
Buy* 22 $97.07 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 1 $97.51 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 1 $97.25 Automatic Execution
 10:47:02 - 10-Jul-26
Sell* 2 $97.56 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 2 $97.57 Automatic Execution
 10:45:43 - 10-Jul-26
Buy* 38 $97.50 Automatic Execution
 10:18:27 - 10-Jul-26
Buy* 7 $97.50 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 100 $97.50 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 1 $97.16 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 1 $97.16 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 1 $97.16 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 10 $97.43 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 40 $97.01 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 113 $97.20 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 1 $97.02 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 78 $97.02 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 100 $97.02 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 1 $97.15 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 1 $96.94 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 1 $96.94 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 4 $97.63 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 2 $97.27 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 25 $97.105 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $97.105 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $97.105 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $97.105 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $97.105 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 30 $97.105 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 14 $96.59 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 12 $97.105 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $97.105 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $97.105 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $97.105 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 17 $97.105 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $97.105 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $97.105 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $97.105 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $97.105 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $97.105 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $97.105 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $97.105 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $97.105 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $97.105 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $97.105 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $97.105 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $95.71 Ordinary
 08:53:51 - 10-Jul-26
Buy* 1 $95.61 Ordinary
 08:53:32 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84