| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $101.34 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 50 | $101.34 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 4 | $101.34 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 5 | $101.34 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 95 | $101.34 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 5 | $101.34 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 10 | $101.28 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 10 | $101.22 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 40 | $101.23 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 20 | $101.23 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 20 | $101.23 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 100 | $101.22 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 20 | $101.23 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 12 | $101.26 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 50 | $101.26 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 88 | $101.26 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 41 | $101.26 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 163 | $101.26 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 18 | $101.29 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 75 | $101.29 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 10 | $101.29 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 100 | $101.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $101.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $101.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 138 | $101.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 41 | $101.27 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $101.27 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 27 | $101.27 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 31 | $101.27 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $101.24 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 2 | $101.28 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 5 | $101.28 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 29 | $101.28 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 500 | $101.36 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $101.35 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $101.35 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $101.33 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $101.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 99 | $101.285 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $101.285 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 19 | $101.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 47 | $101.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $101.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 19 | $101.24 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $101.28 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $101.28 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 31 | $101.28 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 300 | $101.36 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $101.35 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $101.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 99 | $101.285 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 1 | $101.285 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $101.35 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $101.285 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $101.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $101.35 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $101.285 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 10 | $101.285 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Unknown* | 64 | $101.285 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Unknown* | 23 | $101.285 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 3 | $101.20 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 10 | $101.17 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 20 | $101.17 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 25 | $101.17 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 100 | $101.13 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 2 | $101.12 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 2 | $101.12 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 1 | $101.12 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 1 | $101.12 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 10 | $101.12 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 10 | $101.07 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 1 | $101.06 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Buy* | 100 | $101.13 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 100 | $101.13 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 10 | $101.13 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 14 | $101.13 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 5 | $101.13 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 40 | $101.15 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 63 | $101.17 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 63 | $101.17 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 5 | $101.19 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 20 | $101.17 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 1 | $101.16 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 4 | $101.14 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 5 | $101.14 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 17 | $101.13 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 2 | $100.94 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 16 | $100.97 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Buy* | 10 | $101.12 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 5 | $101.12 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 82 | $101.11 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 9 | $101.11 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Buy* | 9 | $101.34 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Buy* | 2 | $101.34 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Buy* | 2 | $101.34 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Buy* | 2 | $101.34 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Buy* | 10 | $101.34 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Buy* | 2 | $101.34 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Buy* | 14 | $101.34 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Buy* | 12 | $101.32 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Buy* | 3 | $101.34 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Buy* | 3 | $101.32 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Buy* | 25 | $101.53 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 25 | $101.53 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 25 | $101.53 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 25 | $101.53 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 6 | $101.56 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 16 | $101.55 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $101.56 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 44 | $101.56 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $101.56 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $101.56 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $101.55 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 23 | $101.55 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $101.54 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $101.55 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $101.52 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 41 | $101.52 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 4 | $101.38 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Sell* | 50 | $101.37 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 50 | $101.37 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 1 | $101.37 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 50 | $101.38 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Buy* | 29 | $101.38 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 24 | $101.38 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 100 | $101.24 | Automatic Execution |
14:19:34 - 28-Sep-26 |
| Buy* | 1 | $101.18 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Buy* | 1 | $101.16 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Buy* | 9 | $101.16 | Automatic Execution |
14:18:39 - 28-Sep-26 |
| Buy* | 50 | $101.14 | Automatic Execution |
14:18:06 - 28-Sep-26 |
| Buy* | 12 | $101.17 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Buy* | 1 | $101.17 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Buy* | 94 | $101.17 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Buy* | 4 | $101.17 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Buy* | 5 | $101.17 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Buy* | 2 | $101.17 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Buy* | 2 | $101.15 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Sell* | 1 | $101.18 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 96 | $101.27 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 4 | $101.27 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 19 | $101.26 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 12 | $101.20 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 5 | $101.21 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 15 | $101.20 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 10 | $101.20 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 25 | $101.13 | Automatic Execution |
13:50:17 - 28-Sep-26 |
| Buy* | 50 | $101.14 | Automatic Execution |
13:50:17 - 28-Sep-26 |
| Buy* | 50 | $101.15 | Automatic Execution |
13:50:17 - 28-Sep-26 |
| Buy* | 67 | $101.18 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Buy* | 33 | $101.18 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Sell* | 28 | $101.18 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Sell* | 5 | $101.18 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Sell* | 28 | $101.18 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Sell* | 2 | $101.19 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Sell* | 25 | $101.18 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Sell* | 25 | $101.18 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Sell* | 4 | $101.39 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 1 | $101.40 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 1 | $101.39 | Automatic Execution |
13:20:19 - 28-Sep-26 |
| Sell* | 1 | $101.39 | Automatic Execution |
13:20:19 - 28-Sep-26 |
| Sell* | 15 | $100.98 | Automatic Execution |
12:53:27 - 28-Sep-26 |
| Sell* | 15 | $101.05 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Unknown* | 24 | $101.07 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Sell* | 100 | $101.05 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Buy* | 4 | $101.09 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 1 | $101.09 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 1 | $101.09 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 2 | $101.07 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Buy* | 16 | $101.09 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Buy* | 10 | $101.09 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Buy* | 10 | $101.09 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Buy* | 56 | $101.07 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Unknown* | 1 | $100.92 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 1 | $100.92 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 5 | $100.92 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 2 | $100.96 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 2 | $101.01 | Automatic Execution |
12:46:11 - 28-Sep-26 |
| Buy* | 6 | $101.01 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 6 | $101.00 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Buy* | 10 | $101.10 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 12 | $101.10 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 195 | $101.10 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $101.10 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 43 | $101.10 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 57 | $101.10 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $101.09 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 20 | $101.38 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 2 | $101.36 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 1 | $101.13 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Sell* | 1 | $101.22 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 1 | $101.24 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 1 | $101.24 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 60 | $101.24 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 1 | $101.24 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 1 | $101.24 | Automatic Execution |
12:18:44 - 28-Sep-26 |
| Buy* | 20 | $101.46 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 15 | $101.46 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 25 | $101.275 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 25 | $101.275 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 25 | $101.275 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 25 | $101.275 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 1 | $101.24 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 1 | $101.08 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 16 | $101.08 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 4 | $101.09 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 8 | $101.08 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 92 | $101.08 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 8 | $101.06 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $101.06 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $101.06 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $101.06 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 59 | $101.08 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $100.99 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Sell* | 1 | $100.99 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Sell* | 2 | $101.00 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Sell* | 2 | $101.00 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Sell* | 2 | $101.00 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Sell* | 2 | $101.00 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Sell* | 2 | $101.00 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Sell* | 2 | $101.00 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Sell* | 2 | $101.00 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Sell* | 2 | $101.00 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Sell* | 2 | $101.00 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Sell* | 2 | $101.00 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Sell* | 2 | $101.00 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Sell* | 2 | $101.00 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Sell* | 2 | $101.00 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Sell* | 2 | $101.00 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 2 | $101.00 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 1 | $101.09 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Sell* | 18 | $101.15 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Sell* | 18 | $101.15 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Sell* | 18 | $101.20 | Automatic Execution |
11:52:20 - 28-Sep-26 |
| Sell* | 18 | $101.20 | Automatic Execution |
11:52:20 - 28-Sep-26 |
| Sell* | 1 | $101.24 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Sell* | 10 | $101.25 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Sell* | 25 | $101.45 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 25 | $101.45 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 25 | $101.45 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 25 | $101.45 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 5 | $101.17 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 13 | $101.17 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 8 | $101.18 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 3 | $101.19 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 15 | $101.32 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 25 | $101.32 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 25 | $101.32 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 25 | $101.32 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 10 | $101.32 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 6 | $101.41 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 4 | $101.42 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Sell* | 10 | $101.42 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Sell* | 40 | $101.59 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Buy* | 58 | $102.09 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 83 | $102.09 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 68 | $102.08 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 68 | $102.07 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 100 | $102.08 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 232 | $102.08 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 8 | $101.99 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 25 | $101.99 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 59 | $102.09 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 4 | $102.09 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 187 | $102.09 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 50 | $102.08 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 100 | $101.70 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 100 | $101.69 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 1 | $101.91 | Ordinary |
09:23:21 - 28-Sep-26 |
| Buy* | 1 | $101.87 | Ordinary |
09:23:01 - 28-Sep-26 |
| Buy* | 1 | $101.87 | Ordinary |
09:23:00 - 28-Sep-26 |
| Buy* | 1 | $101.71 | Ordinary |
09:22:57 - 28-Sep-26 |
| Buy* | 1 | $101.61 | Ordinary |
09:22:55 - 28-Sep-26 |
| Buy* | 1 | $101.56 | Ordinary |
09:22:53 - 28-Sep-26 |
| Buy* | 1 | $101.56 | Ordinary |
09:22:52 - 28-Sep-26 |
| Buy* | 1 | $101.46 | Ordinary |
09:22:48 - 28-Sep-26 |
| Buy* | 1 | $102.30 | Ordinary |
09:22:14 - 28-Sep-26 |
| Sell* | 1 | $102.29 | Ordinary |
09:22:13 - 28-Sep-26 |
| Buy* | 1 | $102.30 | Ordinary |
09:22:13 - 28-Sep-26 |
| Buy* | 1 | $102.30 | Ordinary |
09:22:12 - 28-Sep-26 |
| Buy* | 1 | $102.30 | Ordinary |
09:22:12 - 28-Sep-26 |
| Buy* | 1 | $102.30 | Ordinary |
09:22:12 - 28-Sep-26 |
| Buy* | 1 | $102.30 | Ordinary |
09:22:12 - 28-Sep-26 |
| Buy* | 1 | $102.30 | Ordinary |
09:22:12 - 28-Sep-26 |
| Buy* | 3 | $102.30 | Ordinary |
09:22:12 - 28-Sep-26 |
| Buy* | 1 | $102.30 | Ordinary |
09:22:12 - 28-Sep-26 |
| Buy* | 1 | $102.30 | Ordinary |
09:22:12 - 28-Sep-26 |
| Sell* | 1 | $102.39 | Ordinary |
09:21:02 - 28-Sep-26 |
| Buy* | 1 | $102.50 | Ordinary |
09:20:47 - 28-Sep-26 |
| Buy* | 1 | $102.50 | Ordinary |
09:20:46 - 28-Sep-26 |
| Sell* | 1 | $102.49 | Ordinary |
09:20:45 - 28-Sep-26 |
| Buy* | 1 | $102.50 | Ordinary |
09:20:45 - 28-Sep-26 |
| Buy* | 1 | $102.50 | Ordinary |
09:20:43 - 28-Sep-26 |
| Sell* | 1 | $102.79 | Ordinary |
09:20:11 - 28-Sep-26 |