| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $86.24 | Automatic Execution |
13:53:51 - 21-May-26 |
| Sell* | 5 | $86.24 | Automatic Execution |
13:53:51 - 21-May-26 |
| Sell* | 1 | $86.24 | Automatic Execution |
13:53:51 - 21-May-26 |
| Sell* | 1 | $86.24 | Automatic Execution |
13:53:51 - 21-May-26 |
| Sell* | 1 | $86.24 | Automatic Execution |
13:53:51 - 21-May-26 |
| Sell* | 2 | $86.24 | Automatic Execution |
13:53:51 - 21-May-26 |
| Buy* | 1 | $86.34 | Automatic Execution |
13:52:37 - 21-May-26 |
| Sell* | 1 | $86.30 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 20 | $86.29 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 22 | $86.16 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 2 | $86.16 | Automatic Execution |
13:47:33 - 21-May-26 |
| Buy* | 2 | $86.05 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 50 | $86.07 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 50 | $86.07 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 2 | $85.98 | Automatic Execution |
13:45:16 - 21-May-26 |
| Buy* | 100 | $85.59 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 10 | $85.53 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 1 | $85.27 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 4 | $85.27 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $84.95 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $84.95 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 3 | $84.95 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 25 | $84.865 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 25 | $84.865 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 25 | $84.86 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 25 | $84.86 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 10 | $84.86 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 16 | $84.85 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 10 | $84.85 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 10 | $84.80 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 50 | $84.56 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 100 | $84.58 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 100 | $84.58 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 100 | $84.62 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 1 | $84.86 | Automatic Execution |
12:58:30 - 21-May-26 |
| Buy* | 1 | $84.85 | Automatic Execution |
12:58:30 - 21-May-26 |
| Buy* | 5 | $84.82 | Automatic Execution |
12:58:30 - 21-May-26 |
| Buy* | 25 | $84.82 | Automatic Execution |
12:58:30 - 21-May-26 |
| Buy* | 1 | $84.85 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 1 | $84.78 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 1 | $84.78 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 1 | $84.73 | Automatic Execution |
12:55:04 - 21-May-26 |
| Sell* | 82 | $84.71 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 1 | $84.71 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 1 | $84.70 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 1 | $84.70 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 1 | $84.70 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 1 | $84.70 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 12 | $84.70 | Automatic Execution |
12:54:14 - 21-May-26 |
| Buy* | 13 | $84.63 | Automatic Execution |
12:48:20 - 21-May-26 |
| Sell* | 5 | $84.57 | Automatic Execution |
12:48:20 - 21-May-26 |
| Buy* | 29 | $84.89 | Automatic Execution |
12:25:21 - 21-May-26 |
| Buy* | 1 | $84.90 | Automatic Execution |
12:24:50 - 21-May-26 |
| Buy* | 3 | $84.78 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 3 | $84.75 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 3 | $84.75 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 3 | $84.75 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 40 | $84.78 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 30 | $84.78 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 30 | $84.78 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 1 | $84.78 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 29 | $84.78 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 100 | $84.78 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 100 | $84.75 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 30 | $84.74 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 35 | $84.74 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 35 | $84.74 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 35 | $84.74 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 34 | $84.67 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 14 | $84.69 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 14 | $84.69 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 4 | $84.75 | Automatic Execution |
11:48:08 - 21-May-26 |
| Sell* | 1 | $84.74 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 99 | $84.74 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 1 | $84.76 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 31 | $84.76 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 69 | $84.76 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 100 | $84.75 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 1 | $84.75 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 1 | $84.81 | Automatic Execution |
11:47:44 - 21-May-26 |
| Unknown* | 2 | $84.85 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 2 | $84.91 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 3 | $84.91 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 1 | $85.00 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 100 | $85.05 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 99 | $85.06 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1 | $85.06 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 37 | $85.16 | Automatic Execution |
11:16:06 - 21-May-26 |
| Buy* | 1 | $86.05 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 16 | $86.05 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 5 | $86.04 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 1 | $86.03 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 1 | $86.02 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 25 | $85.995 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 25 | $85.99 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 3 | $86.00 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 25 | $85.99 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 25 | $85.99 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 34 | $85.95 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 44 | $85.95 | Automatic Execution |
10:49:41 - 21-May-26 |
| Sell* | 18 | $85.90 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 5 | $86.16 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 12 | $86.17 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 4 | $86.19 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 4 | $86.19 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 2 | $86.40 | Automatic Execution |
10:21:08 - 21-May-26 |
| Unknown* | 54 | $86.535 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 28 | $86.54 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 2 | $86.09 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 5 | $86.09 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 3 | $86.00 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 63 | $86.09 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 63 | $86.00 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 37 | $86.00 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 1 | $86.83 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 10 | $86.54 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 99 | $86.59 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 1 | $86.59 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 1 | $87.25 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $88.08 | Ordinary |
07:42:59 - 21-May-26 |
| Buy* | 1 | $88.09 | Ordinary |
07:42:59 - 21-May-26 |
| Buy* | 1 | $88.09 | Ordinary |
07:42:58 - 21-May-26 |
| Buy* | 1 | $88.09 | Ordinary |
07:42:57 - 21-May-26 |
| Buy* | 1 | $88.09 | Ordinary |
07:42:56 - 21-May-26 |
| Buy* | 1 | $88.09 | Ordinary |
07:42:55 - 21-May-26 |
| Buy* | 1 | $88.09 | Ordinary |
07:42:54 - 21-May-26 |
| Buy* | 1 | $88.09 | Ordinary |
07:42:51 - 21-May-26 |
| Buy* | 1 | $88.09 | Ordinary |
07:42:50 - 21-May-26 |
| Buy* | 1 | $88.09 | Ordinary |
07:42:48 - 21-May-26 |
| Buy* | 1 | $88.09 | Ordinary |
07:42:42 - 21-May-26 |
| Sell* | 1 | $88.18 | Ordinary |
07:42:18 - 21-May-26 |
| Sell* | 1 | $87.90 | Ordinary |
06:46:07 - 21-May-26 |
| Sell* | 1 | $88.00 | Ordinary |
06:45:47 - 21-May-26 |