| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 102.18 | 102.18 | 100.97 | 101.25 | 18,324 |
| 25th Sep 2026 (Fri) | 101.20 | 103.885 | 100.11 | 102.91 | 34,310 |
| 24th Sep 2026 (Thu) | 100.01 | 103.41 | 99.63 | 101.56 | 59,166 |
| 23rd Sep 2026 (Wed) | 100.55 | 102.21 | 98.87 | 99.19 | 40,318 |
| 22nd Sep 2026 (Tue) | 107.02 | 108.29 | 102.41 | 102.69 | 33,172 |
| 21st Sep 2026 (Mon) | 108.76 | 108.76 | 107.82 | 108.00 | 20,838 |
| 18th Sep 2026 (Fri) | 106.74 | 108.44 | 106.74 | 108.53 | 20,509 |
| 17th Sep 2026 (Thu) | 109.80 | 109.80 | 107.97 | 108.21 | 30,060 |
| 16th Sep 2026 (Wed) | 106.06 | 109.65 | 105.85 | 107.85 | 20,016 |
| 15th Sep 2026 (Tue) | 109.45 | 109.98 | 105.355 | 107.65 | 32,322 |
| 14th Sep 2026 (Mon) | 107.81 | 109.41 | 107.03 | 109.23 | 24,699 |
| 11th Sep 2026 (Fri) | 109.25 | 109.49 | 104.43 | 106.37 | 19,313 |
| 10th Sep 2026 (Thu) | 107.06 | 107.08 | 105.69 | 106.86 | 21,355 |
| 9th Sep 2026 (Wed) | 107.50 | 108.355 | 107.12 | 107.40 | 20,580 |
| 8th Sep 2026 (Tue) | 109.61 | 110.84 | 107.72 | 108.20 | 17,805 |
| 7th Sep 2026 (Mon) | 108.57 | 110.92 | 108.46 | 110.87 | 20,925 |
| 4th Sep 2026 (Fri) | 108.57 | 110.92 | 108.46 | 110.87 | 20,925 |
| 3rd Sep 2026 (Thu) | 107.24 | 109.49 | 107.24 | 108.79 | 13,449 |
| 2nd Sep 2026 (Wed) | 104.42 | 106.98 | 104.42 | 106.48 | 23,576 |
| 1st Sep 2026 (Tue) | 103.78 | 104.57 | 101.90 | 102.05 | 17,234 |
| 31st Aug 2026 (Mon) | 104.55 | 105.66 | 104.08 | 104.47 | 19,125 |
| 28th Aug 2026 (Fri) | 108.18 | 108.18 | 105.74 | 105.74 | 18,579 |
| 27th Aug 2026 (Thu) | 107.485 | 108.15 | 106.79 | 108.03 | 11,422 |
| 26th Aug 2026 (Wed) | 107.30 | 107.885 | 106.48 | 107.56 | 13,161 |
| 25th Aug 2026 (Tue) | 107.02 | 108.16 | 106.28 | 107.63 | 17,667 |
| 24th Aug 2026 (Mon) | 106.91 | 108.10 | 105.20 | 105.19 | 17,046 |
| 21st Aug 2026 (Fri) | 104.87 | 106.77 | 104.87 | 105.91 | 16,779 |
| 20th Aug 2026 (Thu) | 107.55 | 107.55 | 102.32 | 103.18 | 49,398 |
| 19th Aug 2026 (Wed) | 111.28 | 111.74 | 108.42 | 108.51 | 17,911 |
| 18th Aug 2026 (Tue) | 111.44 | 111.50 | 110.58 | 111.10 | 16,311 |
| 17th Aug 2026 (Mon) | 113.00 | 113.00 | 111.27 | 111.25 | 15,878 |
| 14th Aug 2026 (Fri) | 113.24 | 113.57 | 112.89 | 113.40 | 21,403 |
| 13th Aug 2026 (Thu) | 111.57 | 111.935 | 110.17 | 111.63 | 16,097 |
| 12th Aug 2026 (Wed) | 108.50 | 110.97 | 108.35 | 110.45 | 14,011 |
| 11th Aug 2026 (Tue) | 109.25 | 109.66 | 107.64 | 108.01 | 23,325 |
| 10th Aug 2026 (Mon) | 107.36 | 108.70 | 107.36 | 108.41 | 14,353 |
| 7th Aug 2026 (Fri) | 109.00 | 109.45 | 107.935 | 108.32 | 15,688 |
| 6th Aug 2026 (Thu) | 112.21 | 112.53 | 109.76 | 109.95 | 16,920 |
| 5th Aug 2026 (Wed) | 113.50 | 113.70 | 112.185 | 112.34 | 11,125 |
| 4th Aug 2026 (Tue) | 111.80 | 113.555 | 111.80 | 112.45 | 24,380 |
| 3rd Aug 2026 (Mon) | 110.34 | 111.84 | 110.00 | 110.80 | 55,321 |
| 31st Jul 2026 (Fri) | 110.20 | 110.20 | 107.16 | 108.07 | 30,743 |
| 30th Jul 2026 (Thu) | 109.32 | 111.10 | 107.85 | 110.62 | 53,703 |
| 29th Jul 2026 (Wed) | 107.75 | 110.10 | 106.86 | 106.99 | 49,803 |