| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 84.63 | 87.85 | 83.235 | 87.69 | 26,940 |
| 19th May 2026 (Tue) | 84.96 | 85.77 | 84.31 | 84.85 | 31,020 |
| 18th May 2026 (Mon) | 86.44 | 87.81 | 85.78 | 85.93 | 18,959 |
| 15th May 2026 (Fri) | 87.06 | 87.26 | 85.89 | 86.76 | 36,297 |
| 14th May 2026 (Thu) | 84.86 | 87.11 | 84.86 | 86.83 | 23,023 |
| 13th May 2026 (Wed) | 84.09 | 84.50 | 82.93 | 83.39 | 21,330 |
| 12th May 2026 (Tue) | 83.34 | 85.18 | 83.33 | 84.63 | 19,126 |
| 11th May 2026 (Mon) | 87.09 | 87.22 | 84.70 | 84.93 | 31,961 |
| 8th May 2026 (Fri) | 85.64 | 87.64 | 85.64 | 87.34 | 23,076 |
| 7th May 2026 (Thu) | 87.34 | 88.67 | 85.88 | 86.48 | 15,121 |
| 6th May 2026 (Wed) | 86.95 | 88.80 | 86.95 | 88.30 | 20,330 |
| 5th May 2026 (Tue) | 84.03 | 85.61 | 84.03 | 85.09 | 12,564 |
| 4th May 2026 (Mon) | 84.50 | 85.81 | 83.23 | 83.56 | 26,908 |
| 1st May 2026 (Fri) | 85.37 | 85.97 | 84.76 | 85.34 | 20,736 |
| 30th Apr 2026 (Thu) | 84.69 | 85.85 | 84.69 | 84.78 | 35,628 |
| 29th Apr 2026 (Wed) | 86.15 | 87.77 | 84.92 | 85.42 | 25,202 |
| 28th Apr 2026 (Tue) | 87.99 | 87.99 | 86.13 | 86.32 | 23,883 |
| 27th Apr 2026 (Mon) | 88.34 | 88.34 | 85.55 | 88.00 | 59,310 |
| 24th Apr 2026 (Fri) | 89.68 | 89.68 | 86.13 | 86.16 | 50,285 |
| 23rd Apr 2026 (Thu) | 97.49 | 98.40 | 92.00 | 92.12 | 59,867 |
| 22nd Apr 2026 (Wed) | 91.88 | 93.46 | 91.87 | 92.44 | 34,512 |
| 21st Apr 2026 (Tue) | 92.42 | 93.72 | 89.83 | 91.31 | 28,313 |
| 20th Apr 2026 (Mon) | 90.55 | 92.16 | 90.15 | 91.75 | 29,635 |
| 17th Apr 2026 (Fri) | 85.75 | 91.30 | 85.75 | 90.58 | 66,585 |
| 16th Apr 2026 (Thu) | 84.25 | 84.77 | 83.15 | 84.52 | 15,273 |
| 15th Apr 2026 (Wed) | 83.32 | 83.57 | 82.64 | 83.15 | 26,992 |
| 14th Apr 2026 (Tue) | 80.20 | 83.24 | 80.20 | 82.64 | 28,157 |
| 13th Apr 2026 (Mon) | 78.45 | 80.52 | 78.21 | 80.19 | 36,153 |
| 10th Apr 2026 (Fri) | 79.59 | 79.82 | 78.66 | 78.98 | 14,701 |
| 9th Apr 2026 (Thu) | 77.65 | 79.93 | 77.65 | 79.75 | 36,745 |
| 8th Apr 2026 (Wed) | 78.91 | 79.03 | 77.595 | 78.65 | 31,244 |
| 7th Apr 2026 (Tue) | 74.76 | 75.92 | 74.15 | 74.33 | 46,012 |
| 6th Apr 2026 (Mon) | 73.93 | 75.17 | 73.79 | 75.17 | 21,525 |
| 3rd Apr 2026 (Fri) | 72.21 | 74.00 | 70.87 | 73.02 | 34,709 |
| 2nd Apr 2026 (Thu) | 72.21 | 74.00 | 70.87 | 73.02 | 34,709 |
| 1st Apr 2026 (Wed) | 74.91 | 75.82 | 73.42 | 73.57 | 32,757 |
| 31st Mar 2026 (Tue) | 74.33 | 75.19 | 72.07 | 74.89 | 32,031 |
| 30th Mar 2026 (Mon) | 72.19 | 73.67 | 72.19 | 73.03 | 29,893 |
| 27th Mar 2026 (Fri) | 74.15 | 74.69 | 72.06 | 72.13 | 46,802 |
| 26th Mar 2026 (Thu) | 75.50 | 76.16 | 74.795 | 75.89 | 22,357 |
| 25th Mar 2026 (Wed) | 75.055 | 75.53 | 74.35 | 75.11 | 27,716 |
| 24th Mar 2026 (Tue) | 74.07 | 75.35 | 73.70 | 74.49 | 63,194 |
| 23rd Mar 2026 (Mon) | 77.05 | 77.89 | 74.51 | 74.73 | 33,244 |