| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 96.80 | 97.50 | 96.21 | 96.50 | 25,812 |
| 9th Jul 2026 (Thu) | 95.66 | 96.50 | 95.01 | 95.55 | 80,107 |
| 8th Jul 2026 (Wed) | 101.54 | 101.54 | 91.65 | 93.83 | 119,142 |
| 7th Jul 2026 (Tue) | 104.995 | 105.74 | 102.36 | 102.36 | 23,427 |
| 6th Jul 2026 (Mon) | 103.02 | 104.55 | 103.02 | 103.52 | 29,840 |
| 3rd Jul 2026 (Fri) | 105.80 | 105.80 | 102.21 | 102.21 | 0 |
| 2nd Jul 2026 (Thu) | 105.80 | 106.06 | 100.87 | 102.21 | 31,227 |
| 1st Jul 2026 (Wed) | 108.29 | 108.29 | 105.37 | 105.37 | 23,646 |
| 30th Jun 2026 (Tue) | 109.00 | 109.67 | 107.97 | 108.35 | 34,977 |
| 29th Jun 2026 (Mon) | 105.195 | 109.11 | 104.44 | 108.73 | 48,717 |
| 26th Jun 2026 (Fri) | 105.00 | 106.19 | 103.90 | 106.27 | 23,525 |
| 25th Jun 2026 (Thu) | 105.90 | 107.75 | 104.68 | 104.96 | 34,165 |
| 24th Jun 2026 (Wed) | 103.81 | 105.60 | 103.36 | 104.91 | 36,950 |
| 23rd Jun 2026 (Tue) | 103.36 | 104.245 | 102.74 | 103.79 | 42,074 |
| 22nd Jun 2026 (Mon) | 104.06 | 105.00 | 103.02 | 103.68 | 26,717 |
| 19th Jun 2026 (Fri) | 102.36 | 103.80 | 101.77 | 102.41 | 32,437 |
| 18th Jun 2026 (Thu) | 102.36 | 103.80 | 101.77 | 102.41 | 32,437 |
| 17th Jun 2026 (Wed) | 102.56 | 104.18 | 101.245 | 101.43 | 35,888 |
| 16th Jun 2026 (Tue) | 103.55 | 103.70 | 100.72 | 101.59 | 49,144 |
| 15th Jun 2026 (Mon) | 102.75 | 105.05 | 101.58 | 102.50 | 59,466 |
| 12th Jun 2026 (Fri) | 102.50 | 103.01 | 101.50 | 101.71 | 30,710 |
| 11th Jun 2026 (Thu) | 96.88 | 101.88 | 96.43 | 101.63 | 64,347 |
| 10th Jun 2026 (Wed) | 93.61 | 98.32 | 93.61 | 96.45 | 80,701 |
| 9th Jun 2026 (Tue) | 92.98 | 95.27 | 92.90 | 94.22 | 41,131 |
| 8th Jun 2026 (Mon) | 91.155 | 92.32 | 91.14 | 91.42 | 30,033 |
| 5th Jun 2026 (Fri) | 90.88 | 91.34 | 90.19 | 91.11 | 25,079 |
| 4th Jun 2026 (Thu) | 90.92 | 91.62 | 90.50 | 91.15 | 30,816 |
| 3rd Jun 2026 (Wed) | 90.50 | 90.50 | 87.57 | 88.36 | 43,358 |
| 2nd Jun 2026 (Tue) | 88.84 | 92.94 | 88.84 | 91.55 | 66,510 |
| 1st Jun 2026 (Mon) | 88.52 | 89.47 | 87.71 | 89.39 | 30,494 |
| 29th May 2026 (Fri) | 88.32 | 89.69 | 88.28 | 89.07 | 39,647 |
| 28th May 2026 (Thu) | 86.86 | 89.05 | 86.21 | 88.46 | 44,293 |
| 27th May 2026 (Wed) | 89.245 | 90.42 | 88.17 | 89.92 | 39,803 |
| 26th May 2026 (Tue) | 87.69 | 89.98 | 87.69 | 88.51 | 25,204 |
| 25th May 2026 (Mon) | 85.76 | 87.31 | 85.68 | 86.60 | 43,724 |
| 22nd May 2026 (Fri) | 85.76 | 87.31 | 85.68 | 86.60 | 43,724 |
| 21st May 2026 (Thu) | 86.69 | 87.07 | 84.58 | 85.78 | 25,082 |
| 20th May 2026 (Wed) | 84.63 | 87.85 | 83.235 | 87.69 | 26,940 |
| 19th May 2026 (Tue) | 84.96 | 85.77 | 84.31 | 84.85 | 31,020 |
| 18th May 2026 (Mon) | 86.44 | 87.81 | 85.78 | 85.93 | 18,959 |
| 15th May 2026 (Fri) | 87.06 | 87.26 | 85.89 | 86.76 | 36,297 |
| 14th May 2026 (Thu) | 84.86 | 87.11 | 84.86 | 86.83 | 23,023 |
| 13th May 2026 (Wed) | 84.09 | 84.50 | 82.93 | 83.39 | 21,330 |
| 12th May 2026 (Tue) | 83.34 | 85.18 | 83.33 | 84.63 | 19,126 |
| 11th May 2026 (Mon) | 87.09 | 87.22 | 84.70 | 84.93 | 31,961 |