Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bread Financial (BFH.US) Share Price

Price $72.96 on 03-04-2026 at 22:47:26
Change $-0.54 -0.74%
Buy $76.00
Sell $69.77
Last Trade: -
Day's Volume: 34,709
Last Close: $73.02
Open: $72.21
ISIN: US0185811082
Day's Range $70.87 - $74.00
52wk Range: $38.605 - $81.49
Market Capitalisation: $3.17b
VWAP: $72.75925
Shares in Issue: 43.12m

Bread Financial (BFH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bread Financial trades

Bread Financial (BFH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 72.21 74.00 70.87 73.02 34,709
2nd Apr 2026 (Thu) 72.21 74.00 70.87 73.02 34,709
1st Apr 2026 (Wed) 74.91 75.82 73.42 73.57 32,757
31st Mar 2026 (Tue) 74.33 75.19 72.07 74.89 32,031
30th Mar 2026 (Mon) 72.19 73.67 72.19 73.03 29,893
27th Mar 2026 (Fri) 74.15 74.69 72.06 72.13 46,802
26th Mar 2026 (Thu) 75.50 76.16 74.795 75.89 22,357
25th Mar 2026 (Wed) 75.055 75.53 74.35 75.11 27,716
24th Mar 2026 (Tue) 74.07 75.35 73.70 74.49 63,194
23rd Mar 2026 (Mon) 77.05 77.89 74.51 74.73 33,244
20th Mar 2026 (Fri) 73.12 74.99 72.63 74.62 19,392
19th Mar 2026 (Thu) 71.09 73.73 70.795 73.54 18,996
18th Mar 2026 (Wed) 71.72 72.26 70.83 71.27 30,643
17th Mar 2026 (Tue) 71.97 72.45 71.37 71.94 25,049
16th Mar 2026 (Mon) 72.28 72.645 69.84 69.92 29,615
13th Mar 2026 (Fri) 72.43 72.55 70.92 71.53 24,840
12th Mar 2026 (Thu) 71.65 72.96 71.46 71.66 22,193
11th Mar 2026 (Wed) 72.505 74.13 72.38 74.09 22,582
10th Mar 2026 (Tue) 72.44 73.86 71.855 72.59 21,118
9th Mar 2026 (Mon) 69.88 72.91 69.44 72.46 22,269
6th Mar 2026 (Fri) 72.30 72.35 70.98 72.21 42,802
5th Mar 2026 (Thu) 75.11 75.43 74.37 75.22 32,280
See more Bread Financial price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered