| Price | $79.52 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $2.30 2.98% |
| Buy | $80.00 |
| Sell | $73.47 |
| Last Trade: | Sell 31.00 at $79.82 |
| Day's Volume: | 50,258 |
| Last Close: | $79.53 |
| Open: | $78.35 |
| ISIN: | US0185811082 |
| Day's Range | $77.97 - $79.89 |
| 52wk Range: | $49.21 - $81.84 |
| Market Capitalisation: | $3.49b |
| VWAP: | $79.18693 |
| Shares in Issue: | 45.66m |
Bread Financial (BFH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $79.82 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 10 | $79.82 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 37 | $79.82 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 22 | $79.82 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 12 | $79.81 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 11 | $79.81 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 13 | $79.81 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 22 | $79.81 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 10 | $79.81 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 2 | $79.81 | Automatic Execution |
15:53:00 - 06-Feb-26 |
