| Price | $74.54 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.18 0.24% |
| Buy | $75.50 |
| Sell | $74.02 |
| Last Trade: | Sell 1.00 at $74.38 |
| Day's Volume: | 29,742 |
| Last Close: | $74.59 |
| Open: | $74.54 |
| ISIN: | US0185811082 |
| Day's Range | $73.45 - $74.86 |
| 52wk Range: | $49.21 - $75.71 |
| Market Capitalisation: | $3.37b |
| VWAP: | $74.10584 |
| Shares in Issue: | 45.66m |
Bread Financial (BFH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $74.38 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 1 | $74.33 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 4 | $74.33 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 1 | $74.33 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 1 | $74.32 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 3 | $74.30 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 9 | $74.30 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 3 | $74.29 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 100 | $74.27 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 300 | $74.27 | Automatic Execution |
15:51:22 - 12-Dec-25 |
