| Price | $63.46 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.64 -1% |
| Buy | $64.29 |
| Sell | $60.00 |
| Last Trade: | Buy 15.00 at $63.57 |
| Day's Volume: | 30,078 |
| Last Close: | $63.46 |
| Open: | $63.79 |
| ISIN: | US0185811082 |
| Day's Range | $63.35 - $64.10 |
| 52wk Range: | $49.21 - $67.82 |
| Market Capitalisation: | $2.88b |
| VWAP: | $63.67299 |
| Shares in Issue: | 46.64m |
Bread Financial (BFH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $63.57 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 20 | $63.57 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 5 | $63.57 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 5 | $63.57 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 25 | $63.555 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 25 | $63.555 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 8 | $63.52 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $63.52 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $63.52 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 95 | $63.54 | Automatic Execution |
15:53:15 - 19-Sep-25 |
