| Price | $61.21 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-1.13 -1.81% |
| Buy | $62.75 |
| Sell | $60.35 |
| Buy / Sell BFH Shares | |
| Last Trade: | Buy 100.00 at $61.12 |
| Day's Volume: | 34,422 |
| Last Close: | $61.16 |
| Open: | $62.345 |
| ISIN: | US0185811082 |
| Day's Range | $60.71 - $62.345 |
| 52wk Range: | $49.21 - $62.99 |
| Market Capitalisation: | $2.85b |
| VWAP: | $61.16393 |
| Shares in Issue: | 46.55m |
Bread Financial (BFH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $61.12 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 100 | $61.12 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 200 | $61.12 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 12 | $61.14 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 41 | $61.16 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 39 | $61.165 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 3 | $61.17 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 60 | $61.16 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 1 | $61.15 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 100 | $61.14 | Automatic Execution |
15:56:12 - 18-Jul-25 |
