| Price | $151.035 on 28-09-2026 at 20:47:26 |
|---|---|
| Change | $-0.95 -0.62% |
| Buy | $155.09 |
| Sell | $108.40 |
| Last Trade: | Sell 24.00 at $151.25 |
| Day's Volume: | 4,853 |
| Last Close: | $151.06 |
| Open: | $151.95 |
| ISIN: | US06211J1007 |
| Day's Range | $151.035 - $151.99 |
| 52wk Range: | $119.08 - $159.095 |
| Market Capitalisation: | $1.50b |
| VWAP: | $151.52611 |
| Shares in Issue: | 9.83m |
Bank First Corp (BFC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $151.25 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 5 | $151.25 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 30 | $151.25 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 1 | $151.25 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 11 | $151.25 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 5 | $151.25 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 5 | $151.25 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 1 | $151.28 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 15 | $151.25 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 5 | $151.26 | Automatic Execution |
15:50:39 - 28-Sep-26 |
