| Price | $140.44 on 21-05-2026 at 16:28:57 |
|---|---|
| Change | $-2.61 -1.82% |
| Buy | $140.71 |
| Sell | $139.80 |
| Last Trade: | Buy 58.00 at $140.44 |
| Day's Volume: | 3,594 |
| Last Close: | $143.05 |
| Open: | $140.495 |
| ISIN: | US06211J1007 |
| Day's Range | $140.21 - $141.90 |
| 52wk Range: | $109.90 - $153.33 |
| Market Capitalisation: | $1.41b |
| VWAP: | $140.97621 |
| Shares in Issue: | 9.83m |
Bank First Corp (BFC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | $140.44 | Automatic Execution |
12:18:16 - 21-May-26 |
| Buy* | 32 | $140.45 | Automatic Execution |
12:18:16 - 21-May-26 |
| Buy* | 3 | $140.45 | Automatic Execution |
12:18:16 - 21-May-26 |
| Buy* | 6 | $140.53 | Automatic Execution |
12:18:16 - 21-May-26 |
| Buy* | 3 | $140.45 | Automatic Execution |
12:18:16 - 21-May-26 |
| Sell* | 35 | $140.44 | Automatic Execution |
12:18:16 - 21-May-26 |
| Sell* | 3 | $140.44 | Automatic Execution |
12:18:16 - 21-May-26 |
| Buy* | 100 | $140.45 | Automatic Execution |
12:18:16 - 21-May-26 |
| Buy* | 100 | $140.44 | Automatic Execution |
12:18:16 - 21-May-26 |
| Buy* | 100 | $140.41 | Automatic Execution |
12:18:16 - 21-May-26 |
