| Price | $147.44 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.73 0.5% |
| Buy | $288.31 |
| Sell | $45.61 |
| Last Trade: | Sell 4.00 at $147.82 |
| Day's Volume: | 9,101 |
| Last Close: | $147.35 |
| Open: | $146.89 |
| ISIN: | US06211J1007 |
| Day's Range | $146.38 - $147.55 |
| 52wk Range: | $115.41 - $153.93 |
| Market Capitalisation: | $1.43b |
| VWAP: | $146.83079 |
| Shares in Issue: | 9.83m |
Bank First Corp (BFC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $147.82 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 81 | $147.79 | Automatic Execution |
15:49:45 - 10-Jul-26 |
| Buy* | 2 | $147.45 | Automatic Execution |
15:31:48 - 10-Jul-26 |
| Buy* | 5 | $147.54 | Automatic Execution |
15:26:59 - 10-Jul-26 |
| Sell* | 2 | $147.55 | Automatic Execution |
15:21:08 - 10-Jul-26 |
| Sell* | 2 | $147.39 | Automatic Execution |
15:20:41 - 10-Jul-26 |
| Buy* | 6 | $147.51 | Automatic Execution |
15:18:19 - 10-Jul-26 |
| Sell* | 1 | $147.61 | Automatic Execution |
15:18:09 - 10-Jul-26 |
| Sell* | 1 | $147.45 | Automatic Execution |
15:17:16 - 10-Jul-26 |
| Sell* | 1 | $147.59 | Automatic Execution |
15:16:51 - 10-Jul-26 |
