Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank First Corp (BFC.US) Share Price

Price $136.965 on 03-04-2026 at 22:47:26
Change $0.60 0.44%
Buy $263.74
Sell $42.45
Last Trade: -
Day's Volume: 2,073
Last Close: $136.99
Open: $135.90
ISIN: US06211J1007
Day's Range $135.50 - $136.99
52wk Range: $95.64 - $152.54
Market Capitalisation: $1.35b
VWAP: $135.92224
Shares in Issue: 9.83m

Bank First Corp (BFC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bank First Corp trades

Bank First Corp (BFC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 135.90 136.99 135.50 136.99 2,073
2nd Apr 2026 (Thu) 135.90 136.99 135.50 136.99 2,073
1st Apr 2026 (Wed) 136.61 138.25 136.61 136.15 4,827
31st Mar 2026 (Tue) 134.65 135.09 132.61 135.06 25,018
30th Mar 2026 (Mon) 133.24 133.75 132.40 133.45 6,002
27th Mar 2026 (Fri) 131.98 132.36 130.92 131.93 2,618
26th Mar 2026 (Thu) 132.19 132.29 131.65 132.64 2,321
25th Mar 2026 (Wed) 133.11 133.11 132.12 132.56 2,912
24th Mar 2026 (Tue) 133.19 134.51 132.27 133.67 4,469
23rd Mar 2026 (Mon) 135.00 136.95 132.39 132.68 5,850
20th Mar 2026 (Fri) 133.90 133.90 130.20 130.32 6,086
19th Mar 2026 (Thu) 131.46 134.77 131.44 134.23 5,712
18th Mar 2026 (Wed) 134.71 135.50 131.81 131.93 15,871
17th Mar 2026 (Tue) 137.29 138.04 135.49 135.62 14,233
16th Mar 2026 (Mon) 135.97 137.51 135.86 136.29 17,146
13th Mar 2026 (Fri) 137.10 138.00 135.11 135.44 24,376
12th Mar 2026 (Thu) 131.60 136.95 131.60 134.72 16,828
11th Mar 2026 (Wed) 136.15 136.15 133.90 134.27 13,295
10th Mar 2026 (Tue) 135.65 140.53 134.81 136.67 16,111
9th Mar 2026 (Mon) 134.96 137.18 131.60 135.98 9,535
6th Mar 2026 (Fri) 133.10 135.84 131.46 136.32 20,905
5th Mar 2026 (Thu) 138.11 138.54 135.42 136.57 9,488
4th Mar 2026 (Wed) 138.57 140.17 137.41 139.14 9,764
See more Bank First Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered