| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 151.95 | 151.99 | 151.035 | 151.06 | 4,853 |
| 25th Sep 2026 (Fri) | 152.00 | 152.16 | 151.40 | 152.13 | 5,548 |
| 24th Sep 2026 (Thu) | 149.37 | 150.46 | 149.25 | 150.32 | 3,067 |
| 23rd Sep 2026 (Wed) | 150.65 | 151.30 | 150.42 | 148.39 | 3,340 |
| 22nd Sep 2026 (Tue) | 151.25 | 152.90 | 150.915 | 150.83 | 5,566 |
| 21st Sep 2026 (Mon) | 151.57 | 151.60 | 151.45 | 151.54 | 3,008 |
| 18th Sep 2026 (Fri) | 150.76 | 152.35 | 150.76 | 152.22 | 3,257 |
| 17th Sep 2026 (Thu) | 151.32 | 152.64 | 151.32 | 152.10 | 2,421 |
| 16th Sep 2026 (Wed) | 152.91 | 152.91 | 151.10 | 150.54 | 3,407 |
| 15th Sep 2026 (Tue) | 153.87 | 153.87 | 152.19 | 153.75 | 4,388 |
| 14th Sep 2026 (Mon) | 157.28 | 157.28 | 153.23 | 153.23 | 3,180 |
| 11th Sep 2026 (Fri) | 157.28 | 157.28 | 154.66 | 154.41 | 2,068 |
| 10th Sep 2026 (Thu) | 152.71 | 155.41 | 152.60 | 155.24 | 5,589 |
| 9th Sep 2026 (Wed) | 153.56 | 154.55 | 153.55 | 153.48 | 5,332 |
| 8th Sep 2026 (Tue) | 155.15 | 156.10 | 154.81 | 155.08 | 5,298 |
| 7th Sep 2026 (Mon) | 155.20 | 156.70 | 155.20 | 156.23 | 2,616 |
| 4th Sep 2026 (Fri) | 155.20 | 156.70 | 155.20 | 156.23 | 2,616 |
| 3rd Sep 2026 (Thu) | 155.79 | 156.20 | 155.46 | 154.83 | 5,300 |
| 2nd Sep 2026 (Wed) | 152.00 | 153.625 | 151.80 | 153.63 | 9,298 |
| 1st Sep 2026 (Tue) | 150.30 | 152.19 | 149.44 | 150.33 | 10,040 |
| 31st Aug 2026 (Mon) | 151.90 | 151.90 | 150.80 | 150.66 | 3,239 |
| 28th Aug 2026 (Fri) | 152.19 | 153.12 | 152.19 | 152.81 | 3,324 |
| 27th Aug 2026 (Thu) | 152.29 | 152.30 | 151.23 | 151.85 | 7,928 |
| 26th Aug 2026 (Wed) | 153.92 | 154.19 | 153.42 | 153.69 | 4,248 |
| 25th Aug 2026 (Tue) | 154.00 | 154.00 | 152.51 | 152.99 | 3,141 |
| 24th Aug 2026 (Mon) | 152.60 | 154.61 | 152.60 | 154.08 | 9,250 |
| 21st Aug 2026 (Fri) | 152.72 | 154.32 | 152.03 | 152.755 | 8,118 |
| 20th Aug 2026 (Thu) | 150.82 | 152.08 | 150.70 | 152.315 | 6,975 |
| 19th Aug 2026 (Wed) | 156.00 | 156.15 | 150.81 | 151.04 | 3,502 |
| 18th Aug 2026 (Tue) | 157.15 | 157.22 | 156.07 | 155.98 | 4,981 |
| 17th Aug 2026 (Mon) | 158.89 | 158.90 | 156.88 | 156.88 | 9,360 |
| 14th Aug 2026 (Fri) | 158.21 | 158.50 | 158.00 | 158.00 | 2,957 |
| 13th Aug 2026 (Thu) | 158.54 | 158.85 | 158.00 | 158.42 | 3,399 |
| 12th Aug 2026 (Wed) | 158.24 | 158.35 | 156.50 | 156.95 | 9,851 |
| 11th Aug 2026 (Tue) | 153.80 | 156.78 | 153.80 | 156.93 | 4,133 |
| 10th Aug 2026 (Mon) | 152.40 | 152.80 | 152.40 | 152.92 | 2,719 |
| 7th Aug 2026 (Fri) | 153.76 | 153.76 | 153.48 | 153.42 | 1,809 |
| 6th Aug 2026 (Thu) | 157.05 | 157.17 | 154.48 | 154.95 | 7,098 |
| 5th Aug 2026 (Wed) | 156.59 | 156.94 | 156.03 | 156.31 | 5,729 |
| 4th Aug 2026 (Tue) | 154.99 | 156.41 | 154.99 | 156.08 | 1,787 |
| 3rd Aug 2026 (Mon) | 155.76 | 156.705 | 155.09 | 155.29 | 6,599 |
| 31st Jul 2026 (Fri) | 151.21 | 153.16 | 151.21 | 152.74 | 3,646 |
| 30th Jul 2026 (Thu) | 151.92 | 152.03 | 151.54 | 151.29 | 7,132 |
| 29th Jul 2026 (Wed) | 151.24 | 151.63 | 150.89 | 151.78 | 2,978 |