| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 146.89 | 147.55 | 146.38 | 147.35 | 9,101 |
| 9th Jul 2026 (Thu) | 146.20 | 146.57 | 145.95 | 146.67 | 3,741 |
| 8th Jul 2026 (Wed) | 147.30 | 147.84 | 145.79 | 145.17 | 12,852 |
| 7th Jul 2026 (Tue) | 149.97 | 150.93 | 149.75 | 149.57 | 4,706 |
| 6th Jul 2026 (Mon) | 152.73 | 152.74 | 149.16 | 151.31 | 22,253 |
| 3rd Jul 2026 (Fri) | 152.83 | 152.83 | 151.80 | 151.80 | 0 |
| 2nd Jul 2026 (Thu) | 152.83 | 152.83 | 151.07 | 151.80 | 3,698 |
| 1st Jul 2026 (Wed) | 149.80 | 153.93 | 149.80 | 152.99 | 8,011 |
| 30th Jun 2026 (Tue) | 148.60 | 148.60 | 148.15 | 148.35 | 3,144 |
| 29th Jun 2026 (Mon) | 147.00 | 147.975 | 145.60 | 147.81 | 10,512 |
| 26th Jun 2026 (Fri) | 146.26 | 148.30 | 146.03 | 147.91 | 5,904 |
| 25th Jun 2026 (Thu) | 145.28 | 146.14 | 143.65 | 144.90 | 6,833 |
| 24th Jun 2026 (Wed) | 144.52 | 145.74 | 143.51 | 146.44 | 6,470 |
| 23rd Jun 2026 (Tue) | 142.91 | 144.64 | 142.91 | 144.66 | 3,596 |
| 22nd Jun 2026 (Mon) | 142.14 | 143.85 | 142.14 | 142.82 | 4,324 |
| 19th Jun 2026 (Fri) | 143.61 | 143.80 | 142.30 | 142.68 | 3,026 |
| 18th Jun 2026 (Thu) | 143.61 | 143.80 | 142.30 | 142.68 | 3,026 |
| 17th Jun 2026 (Wed) | 145.91 | 145.91 | 141.95 | 141.39 | 5,235 |
| 16th Jun 2026 (Tue) | 144.80 | 145.10 | 143.42 | 144.61 | 7,191 |
| 15th Jun 2026 (Mon) | 146.39 | 146.84 | 142.71 | 142.93 | 10,884 |
| 12th Jun 2026 (Fri) | 145.29 | 146.12 | 144.76 | 145.16 | 7,639 |
| 11th Jun 2026 (Thu) | 144.85 | 145.24 | 143.85 | 143.99 | 2,890 |
| 10th Jun 2026 (Wed) | 144.64 | 145.20 | 144.06 | 143.83 | 19,318 |
| 9th Jun 2026 (Tue) | 144.81 | 144.91 | 143.00 | 143.70 | 10,157 |
| 8th Jun 2026 (Mon) | 141.94 | 142.16 | 141.60 | 141.68 | 3,852 |
| 5th Jun 2026 (Fri) | 140.60 | 141.12 | 140.14 | 140.34 | 6,431 |
| 4th Jun 2026 (Thu) | 138.50 | 139.79 | 138.50 | 139.91 | 5,251 |
| 3rd Jun 2026 (Wed) | 139.30 | 139.90 | 135.87 | 136.45 | 15,394 |
| 2nd Jun 2026 (Tue) | 138.00 | 140.49 | 138.00 | 139.87 | 10,243 |
| 1st Jun 2026 (Mon) | 137.87 | 138.41 | 135.20 | 137.77 | 13,310 |
| 29th May 2026 (Fri) | 141.36 | 141.36 | 138.87 | 139.02 | 7,384 |
| 28th May 2026 (Thu) | 138.30 | 140.71 | 138.12 | 140.83 | 10,607 |
| 27th May 2026 (Wed) | 141.67 | 141.67 | 139.09 | 139.38 | 5,868 |
| 26th May 2026 (Tue) | 142.68 | 143.29 | 140.20 | 141.85 | 6,749 |
| 25th May 2026 (Mon) | 141.64 | 142.14 | 140.50 | 141.87 | 12,965 |
| 22nd May 2026 (Fri) | 141.64 | 142.14 | 140.50 | 141.87 | 12,965 |
| 21st May 2026 (Thu) | 140.495 | 142.75 | 140.21 | 142.37 | 9,749 |
| 20th May 2026 (Wed) | 142.44 | 144.20 | 140.33 | 143.05 | 14,931 |
| 19th May 2026 (Tue) | 142.35 | 144.44 | 142.31 | 143.37 | 8,169 |
| 18th May 2026 (Mon) | 143.26 | 143.95 | 142.38 | 143.66 | 8,439 |
| 15th May 2026 (Fri) | 142.49 | 142.66 | 141.17 | 141.14 | 5,103 |
| 14th May 2026 (Thu) | 145.66 | 145.66 | 143.16 | 143.77 | 3,070 |
| 13th May 2026 (Wed) | 143.31 | 144.74 | 143.31 | 143.54 | 13,280 |
| 12th May 2026 (Tue) | 142.29 | 144.99 | 141.10 | 144.29 | 9,295 |
| 11th May 2026 (Mon) | 146.50 | 146.50 | 144.75 | 144.51 | 3,001 |