| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 142.44 | 144.20 | 140.33 | 143.05 | 14,931 |
| 19th May 2026 (Tue) | 142.35 | 144.44 | 142.31 | 143.37 | 8,169 |
| 18th May 2026 (Mon) | 143.26 | 143.95 | 142.38 | 143.66 | 8,439 |
| 15th May 2026 (Fri) | 142.49 | 142.66 | 141.17 | 141.14 | 5,103 |
| 14th May 2026 (Thu) | 145.66 | 145.66 | 143.16 | 143.77 | 3,070 |
| 13th May 2026 (Wed) | 143.31 | 144.74 | 143.31 | 143.54 | 13,280 |
| 12th May 2026 (Tue) | 142.29 | 144.99 | 141.10 | 144.29 | 9,295 |
| 11th May 2026 (Mon) | 146.50 | 146.50 | 144.75 | 144.51 | 3,001 |
| 8th May 2026 (Fri) | 146.34 | 146.64 | 144.615 | 146.62 | 4,076 |
| 7th May 2026 (Thu) | 147.04 | 147.77 | 147.01 | 145.00 | 5,722 |
| 6th May 2026 (Wed) | 146.08 | 147.17 | 145.14 | 145.75 | 12,718 |
| 5th May 2026 (Tue) | 144.95 | 147.36 | 144.40 | 145.68 | 7,200 |
| 4th May 2026 (Mon) | 142.55 | 144.60 | 141.10 | 143.82 | 15,708 |
| 1st May 2026 (Fri) | 144.94 | 145.58 | 143.08 | 142.76 | 30,400 |
| 30th Apr 2026 (Thu) | 144.44 | 146.25 | 144.39 | 145.31 | 7,794 |
| 29th Apr 2026 (Wed) | 147.32 | 147.32 | 144.35 | 144.81 | 9,980 |
| 28th Apr 2026 (Tue) | 147.76 | 149.20 | 147.76 | 148.67 | 5,678 |
| 27th Apr 2026 (Mon) | 145.14 | 145.50 | 144.27 | 145.62 | 7,104 |
| 24th Apr 2026 (Fri) | 141.70 | 144.57 | 141.40 | 144.19 | 12,539 |
| 23rd Apr 2026 (Thu) | 139.94 | 142.11 | 139.42 | 141.83 | 7,771 |
| 22nd Apr 2026 (Wed) | 137.11 | 139.24 | 137.11 | 138.99 | 3,871 |
| 21st Apr 2026 (Tue) | 139.205 | 141.20 | 139.205 | 139.83 | 4,114 |
| 20th Apr 2026 (Mon) | 139.00 | 139.05 | 135.10 | 139.03 | 7,445 |
| 17th Apr 2026 (Fri) | 145.99 | 148.21 | 137.745 | 140.87 | 11,019 |
| 16th Apr 2026 (Thu) | 142.39 | 142.82 | 141.50 | 142.69 | 6,490 |
| 15th Apr 2026 (Wed) | 141.74 | 142.73 | 139.91 | 142.65 | 10,097 |
| 14th Apr 2026 (Tue) | 139.65 | 142.54 | 138.72 | 142.52 | 9,311 |
| 13th Apr 2026 (Mon) | 143.17 | 143.17 | 141.21 | 141.75 | 12,940 |
| 10th Apr 2026 (Fri) | 143.40 | 143.47 | 142.14 | 143.64 | 14,294 |
| 9th Apr 2026 (Thu) | 140.99 | 145.62 | 139.85 | 144.62 | 13,423 |
| 8th Apr 2026 (Wed) | 143.59 | 144.065 | 139.69 | 141.10 | 14,284 |
| 7th Apr 2026 (Tue) | 137.78 | 138.81 | 136.77 | 138.76 | 18,797 |
| 6th Apr 2026 (Mon) | 137.09 | 138.17 | 136.06 | 137.64 | 24,850 |
| 3rd Apr 2026 (Fri) | 135.90 | 136.99 | 135.50 | 136.99 | 2,073 |
| 2nd Apr 2026 (Thu) | 135.90 | 136.99 | 135.50 | 136.99 | 2,073 |
| 1st Apr 2026 (Wed) | 136.61 | 138.25 | 136.61 | 136.15 | 4,827 |
| 31st Mar 2026 (Tue) | 134.65 | 135.09 | 132.61 | 135.06 | 25,018 |
| 30th Mar 2026 (Mon) | 133.24 | 133.75 | 132.40 | 133.45 | 6,002 |
| 27th Mar 2026 (Fri) | 131.98 | 132.36 | 130.92 | 131.93 | 2,618 |
| 26th Mar 2026 (Thu) | 132.19 | 132.29 | 131.65 | 132.64 | 2,321 |
| 25th Mar 2026 (Wed) | 133.11 | 133.11 | 132.12 | 132.56 | 2,912 |
| 24th Mar 2026 (Tue) | 133.19 | 134.51 | 132.27 | 133.67 | 4,469 |
| 23rd Mar 2026 (Mon) | 135.00 | 136.95 | 132.39 | 132.68 | 5,850 |