Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank First Corp (BFC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $147.82 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 81 $147.79 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 2 $147.45 Automatic Execution
 15:31:48 - 10-Jul-26
Buy* 5 $147.54 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 2 $147.55 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 2 $147.39 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 6 $147.51 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 1 $147.61 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 1 $147.45 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 1 $147.59 Automatic Execution
 15:16:51 - 10-Jul-26
Sell* 1 $147.60 Automatic Execution
 15:16:51 - 10-Jul-26
Sell* 1 $147.60 Automatic Execution
 15:16:51 - 10-Jul-26
Sell* 1 $147.54 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 1 $147.50 Automatic Execution
 15:16:22 - 10-Jul-26
Sell* 1 $147.50 Automatic Execution
 15:15:45 - 10-Jul-26
Sell* 1 $147.50 Automatic Execution
 15:15:41 - 10-Jul-26
Sell* 1 $147.54 Automatic Execution
 15:05:50 - 10-Jul-26
Sell* 2 $147.54 Automatic Execution
 15:05:50 - 10-Jul-26
Sell* 3 $147.45 Automatic Execution
 15:05:28 - 10-Jul-26
Sell* 7 $147.48 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 33 $147.61 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 8 $147.47 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 11 $147.48 Automatic Execution
 14:58:34 - 10-Jul-26
Buy* 1 $147.60 Automatic Execution
 14:52:32 - 10-Jul-26
Sell* 1 $147.14 Automatic Execution
 14:34:35 - 10-Jul-26
Sell* 1 $147.32 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 1 $147.34 Automatic Execution
 14:26:34 - 10-Jul-26
Sell* 1 $147.40 Automatic Execution
 14:26:19 - 10-Jul-26
Buy* 11 $147.48 Automatic Execution
 14:26:07 - 10-Jul-26
Buy* 14 $147.48 Automatic Execution
 14:26:07 - 10-Jul-26
Sell* 14 $147.39 Automatic Execution
 14:26:07 - 10-Jul-26
Sell* 11 $147.39 Automatic Execution
 14:26:07 - 10-Jul-26
Sell* 1 $147.33 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 1 $147.40 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 1 $147.41 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 4 $147.32 Automatic Execution
 14:18:18 - 10-Jul-26
Buy* 50 $147.59 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 100 $147.55 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 100 $147.51 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 7 $147.32 Automatic Execution
 13:49:36 - 10-Jul-26
Sell* 2 $147.41 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 1 $147.36 Automatic Execution
 13:47:12 - 10-Jul-26
Sell* 1 $147.00 Automatic Execution
 13:31:13 - 10-Jul-26
Sell* 23 $147.04 Automatic Execution
 13:21:45 - 10-Jul-26
Sell* 55 $147.07 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 1 $147.13 Automatic Execution
 13:21:26 - 10-Jul-26
Sell* 1 $147.13 Automatic Execution
 13:21:26 - 10-Jul-26
Sell* 1 $147.05 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 1 $147.05 Automatic Execution
 13:20:36 - 10-Jul-26
Buy* 1 $147.10 Automatic Execution
 13:00:29 - 10-Jul-26
Buy* 2 $146.92 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 2 $146.18 Automatic Execution
 12:26:20 - 10-Jul-26
Sell* 1 $146.18 Automatic Execution
 12:26:20 - 10-Jul-26
Sell* 1 $146.47 Automatic Execution
 11:49:57 - 10-Jul-26
Sell* 1 $146.55 Automatic Execution
 11:49:57 - 10-Jul-26
Sell* 1 $146.56 Automatic Execution
 11:49:57 - 10-Jul-26
Sell* 1 $146.64 Automatic Execution
 11:47:31 - 10-Jul-26
Sell* 1 $146.64 Automatic Execution
 11:46:24 - 10-Jul-26
Buy* 1 $147.25 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 33 $147.30 Automatic Execution
 10:52:32 - 10-Jul-26
Sell* 7 $147.55 Automatic Execution
 10:52:32 - 10-Jul-26
Sell* 11 $147.65 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 3 $147.55 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 30 $147.05 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 1 $146.97 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 1 $146.99 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 1 $146.97 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 1 $147.00 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 1 $146.92 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 1 $146.90 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 1 $146.99 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 1 $146.95 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 1 $146.995 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 1 $146.995 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 1 $146.90 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 1 $146.90 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 1 $146.90 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 1 $146.99 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 1 $146.99 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 1 $146.99 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 1 $146.95 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 1 $146.98 Automatic Execution
 10:17:29 - 10-Jul-26
Sell* 1 $146.98 Automatic Execution
 10:17:29 - 10-Jul-26
Sell* 1 $146.95 Automatic Execution
 10:17:29 - 10-Jul-26
Buy* 1 $146.85 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 343 $146.85 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 1 $146.79 Automatic Execution
 10:17:24 - 10-Jul-26
Sell* 1 $146.57 Automatic Execution
 10:17:24 - 10-Jul-26
Sell* 1 $146.61 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 1 $146.64 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 1 $146.69 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 1 $146.80 Automatic Execution
 10:17:14 - 10-Jul-26
Sell* 1 $146.56 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 1 $146.56 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 1 $146.675 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 1 $146.675 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 1 $146.58 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 1 $146.72 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 1 $146.65 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 1 $146.70 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 1 $146.80 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 1 $146.71 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 1 $146.65 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 1 $146.75 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 1 $146.75 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 1 $146.80 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 1 $146.94 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 1 $147.01 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 1 $147.00 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 1 $147.00 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 1 $146.95 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 1 $146.90 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 1 $146.85 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 1 $146.90 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 1 $146.98 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 1 $146.98 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 1 $147.00 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 1 $146.95 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 1 $146.97 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 1 $147.00 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 1 $146.97 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 1 $146.95 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 1 $146.90 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 22 $146.78 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 1 $147.00 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 1 $146.95 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 1 $146.90 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 1 $146.99 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 1 $146.78 Automatic Execution
 10:16:33 - 10-Jul-26
Sell* 1 $146.54 Automatic Execution
 10:16:33 - 10-Jul-26
Sell* 1 $146.78 Automatic Execution
 10:16:33 - 10-Jul-26
Sell* 1 $146.80 Automatic Execution
 10:16:33 - 10-Jul-26
Sell* 1 $146.78 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 1 $146.80 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 1 $146.78 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 1 $146.75 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 1 $146.85 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 1 $146.80 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 1 $146.85 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 1 $146.82 Automatic Execution
 10:16:29 - 10-Jul-26
Sell* 1 $146.725 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 1 $146.77 Automatic Execution
 10:16:28 - 10-Jul-26
Buy* 1 $146.80 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 1 $147.11 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 1 $146.99 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 1 $146.99 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 1 $146.95 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 1 $146.98 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 1 $146.98 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 1 $146.95 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 1 $146.90 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 1 $146.75 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 1 $146.85 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 1 $146.90 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 1 $146.84 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 1 $146.98 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 1 $146.95 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 1 $146.81 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 1 $146.79 Automatic Execution
 10:16:09 - 10-Jul-26
Sell* 1 $146.80 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 1 $146.85 Automatic Execution
 10:16:09 - 10-Jul-26
Sell* 1 $146.95 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 1 $146.95 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 1 $147.01 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 1 $147.05 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 1 $146.99 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 1 $146.97 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 1 $147.00 Automatic Execution
 10:15:57 - 10-Jul-26
Buy* 258 $146.94 Automatic Execution
 10:15:52 - 10-Jul-26
Buy* 5 $146.94 Automatic Execution
 10:15:52 - 10-Jul-26
Buy* 31 $146.92 Automatic Execution
 10:15:52 - 10-Jul-26
Buy* 169 $146.92 Automatic Execution
 10:15:52 - 10-Jul-26
Sell* 1 $146.78 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 1 $146.74 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 1 $146.73 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 1 $146.75 Automatic Execution
 10:15:49 - 10-Jul-26
Buy* 1 $146.80 Automatic Execution
 10:15:49 - 10-Jul-26
Buy* 1 $146.85 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 1 $146.71 Automatic Execution
 10:15:43 - 10-Jul-26
Sell* 1 $146.74 Automatic Execution
 10:15:43 - 10-Jul-26
Buy* 1 $146.79 Automatic Execution
 10:15:43 - 10-Jul-26
Sell* 1 $146.85 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 1 $146.75 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 1 $146.80 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 1 $146.70 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 1 $146.70 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 1 $147.00 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 1 $146.85 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 1 $146.75 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 1 $146.80 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 1 $146.80 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 1 $146.85 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 1 $146.90 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 1 $146.90 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 1 $146.95 Automatic Execution
 10:15:27 - 10-Jul-26
Sell* 1 $146.95 Automatic Execution
 10:15:27 - 10-Jul-26
Sell* 1 $146.96 Automatic Execution
 10:15:27 - 10-Jul-26
Sell* 3 $147.72 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 3 $147.72 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 54 $147.65 Ordinary
 04:04:51 - 10-Jul-26
Buy* 27 $147.47 Ordinary
 04:04:51 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84