| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $151.25 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 5 | $151.25 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 30 | $151.25 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 1 | $151.25 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 11 | $151.25 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 5 | $151.25 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 5 | $151.25 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 1 | $151.28 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 15 | $151.25 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 5 | $151.26 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 18 | $151.06 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 1 | $151.09 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 5 | $151.11 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 24 | $151.14 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 14 | $151.14 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 11 | $151.14 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Buy* | 12 | $151.15 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Buy* | 35 | $151.15 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 5 | $151.12 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Buy* | 35 | $151.15 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 5 | $151.12 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 5 | $151.12 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 5 | $151.12 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 5 | $151.06 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 5 | $151.06 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 5 | $151.06 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 12 | $151.05 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 2 | $151.02 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Sell* | 1 | $151.02 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 5 | $151.39 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Sell* | 10 | $151.46 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 1 | $151.41 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 5 | $151.39 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 5 | $151.39 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Buy* | 5 | $151.93 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Buy* | 30 | $152.17 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Sell* | 2 | $151.81 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 100 | $151.81 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Buy* | 3 | $151.30 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Buy* | 1 | $151.30 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Buy* | 1 | $151.18 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Buy* | 1 | $151.18 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Buy* | 1 | $151.39 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Buy* | 1 | $151.18 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Buy* | 1 | $151.18 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Buy* | 1 | $151.18 | Automatic Execution |
12:50:28 - 28-Sep-26 |
| Buy* | 1 | $151.18 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Buy* | 1 | $151.18 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 1 | $151.18 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Buy* | 1 | $151.18 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 10 | $151.35 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Buy* | 3 | $151.35 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Buy* | 3 | $151.35 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Buy* | 1 | $151.53 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $151.52 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 1 | $151.52 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 11 | $151.52 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Buy* | 30 | $151.09 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Sell* | 19 | $150.95 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 1 | $150.95 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 48 | $151.03 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 2 | $151.03 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Buy* | 1 | $151.38 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 1 | $151.32 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Buy* | 1 | $151.32 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Buy* | 1 | $151.32 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Buy* | 1 | $151.35 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Buy* | 1 | $151.36 | Automatic Execution |
11:51:24 - 28-Sep-26 |
| Buy* | 1 | $151.25 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Sell* | 11 | $151.43 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 14 | $151.43 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 11 | $151.30 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Buy* | 5 | $151.29 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 20 | $151.57 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 20 | $151.55 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 20 | $151.51 | Automatic Execution |
10:20:31 - 28-Sep-26 |
| Sell* | 11 | $151.61 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Sell* | 10 | $151.70 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 45 | $151.86 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Sell* | 9 | $151.83 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Sell* | 1 | $151.83 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Buy* | 5 | $152.08 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Buy* | 1 | $151.85 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 1 | $151.81 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Sell* | 1 | $151.82 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 1 | $151.53 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 1 | $151.51 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 1 | $151.48 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 1 | $151.54 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 1 | $151.46 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 1 | $151.50 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 1 | $151.49 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 1 | $151.50 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 1 | $151.58 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 1 | $151.58 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 1 | $151.57 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 1 | $151.47 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 1 | $151.46 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 1 | $151.45 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 1 | $151.48 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 1 | $151.41 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Buy* | 1 | $151.38 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 1 | $151.38 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 1 | $151.44 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 1 | $151.42 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Sell* | 1 | $151.55 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 1 | $151.50 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Sell* | 1 | $151.45 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Buy* | 1 | $151.26 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Buy* | 1 | $151.25 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Buy* | 1 | $151.30 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Buy* | 1 | $151.35 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Buy* | 1 | $151.40 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Buy* | 10 | $151.58 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Buy* | 1 | $151.45 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Buy* | 1 | $151.45 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Buy* | 3 | $151.59 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Sell* | 1 | $151.40 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Buy* | 1 | $151.45 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Sell* | 1 | $151.30 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Sell* | 1 | $151.35 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Sell* | 1 | $151.25 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Unknown* | 1 | $151.35 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 1 | $151.30 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 1 | $151.40 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 1 | $151.38 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 1 | $151.39 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 1 | $151.39 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 1 | $151.39 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 1 | $151.35 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 1 | $151.30 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Buy* | 1 | $151.25 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Buy* | 1 | $150.70 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Buy* | 1 | $150.75 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Buy* | 1 | $151.00 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Buy* | 1 | $150.95 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Buy* | 1 | $151.05 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 1 | $151.35 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 1 | $151.20 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 1 | $151.15 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 1 | $151.10 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 1 | $150.75 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Buy* | 1 | $150.80 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Buy* | 1 | $150.85 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Buy* | 1 | $150.90 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Buy* | 1 | $151.05 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 24 | $151.69 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 2 | $152.13 | Automatic Execution |
09:30:01 - 28-Sep-26 |