| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $139.88 | Automatic Execution |
12:50:05 - 21-May-26 |
| Sell* | 50 | $139.81 | Automatic Execution |
12:48:05 - 21-May-26 |
| Sell* | 22 | $139.93 | Automatic Execution |
12:48:05 - 21-May-26 |
| Sell* | 50 | $139.81 | Automatic Execution |
12:48:05 - 21-May-26 |
| Sell* | 3 | $140.27 | Automatic Execution |
12:47:00 - 21-May-26 |
| Buy* | 2 | $140.50 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 9 | $140.74 | Automatic Execution |
12:26:24 - 21-May-26 |
| Buy* | 9 | $140.74 | Automatic Execution |
12:26:24 - 21-May-26 |
| Buy* | 5 | $140.72 | Automatic Execution |
12:26:24 - 21-May-26 |
| Buy* | 5 | $140.58 | Automatic Execution |
12:26:24 - 21-May-26 |
| Buy* | 1 | $140.59 | Automatic Execution |
12:22:25 - 21-May-26 |
| Buy* | 58 | $140.44 | Automatic Execution |
12:18:16 - 21-May-26 |
| Buy* | 32 | $140.45 | Automatic Execution |
12:18:16 - 21-May-26 |
| Buy* | 3 | $140.45 | Automatic Execution |
12:18:16 - 21-May-26 |
| Buy* | 6 | $140.53 | Automatic Execution |
12:18:16 - 21-May-26 |
| Buy* | 3 | $140.45 | Automatic Execution |
12:18:16 - 21-May-26 |
| Sell* | 35 | $140.44 | Automatic Execution |
12:18:16 - 21-May-26 |
| Sell* | 3 | $140.44 | Automatic Execution |
12:18:16 - 21-May-26 |
| Buy* | 100 | $140.45 | Automatic Execution |
12:18:16 - 21-May-26 |
| Buy* | 100 | $140.44 | Automatic Execution |
12:18:16 - 21-May-26 |
| Buy* | 100 | $140.41 | Automatic Execution |
12:18:16 - 21-May-26 |
| Sell* | 1 | $140.66 | Automatic Execution |
11:49:45 - 21-May-26 |
| Sell* | 10 | $141.73 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 100 | $141.73 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 14 | $141.73 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 30 | $142.00 | Automatic Execution |
10:50:35 - 21-May-26 |
| Buy* | 6 | $141.89 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 4 | $141.48 | Automatic Execution |
10:50:13 - 21-May-26 |
| Sell* | 35 | $141.50 | Automatic Execution |
10:50:13 - 21-May-26 |
| Sell* | 1 | $141.93 | Automatic Execution |
10:49:31 - 21-May-26 |
| Sell* | 96 | $142.02 | Automatic Execution |
10:49:31 - 21-May-26 |
| Sell* | 3 | $142.02 | Automatic Execution |
10:49:31 - 21-May-26 |
| Sell* | 1 | $142.02 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 4 | $142.61 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 78 | $142.61 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 22 | $142.61 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 100 | $141.57 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 2 | $141.59 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 38 | $141.59 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 62 | $141.59 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 40 | $141.58 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 60 | $141.58 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 40 | $141.57 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 10 | $141.10 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 1 | $140.40 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 1 | $140.50 | Automatic Execution |
09:50:11 - 21-May-26 |
| Sell* | 1 | $140.45 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 1 | $140.60 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 1 | $140.55 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 1 | $140.50 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 1 | $140.45 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 1 | $140.65 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 1 | $140.60 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 1 | $140.55 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 1 | $140.60 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 1 | $140.55 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 1 | $140.43 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 1 | $140.55 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 1 | $140.50 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 1 | $140.43 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 1 | $140.60 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 1 | $140.55 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 1 | $140.43 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 1 | $140.38 | Automatic Execution |
09:49:48 - 21-May-26 |
| Sell* | 1 | $140.45 | Automatic Execution |
09:49:48 - 21-May-26 |
| Sell* | 1 | $140.50 | Automatic Execution |
09:49:48 - 21-May-26 |
| Sell* | 1 | $140.45 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 1 | $140.40 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 1 | $140.45 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 1 | $140.25 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 1 | $140.25 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 1 | $140.05 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 1 | $140.27 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 1 | $140.27 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 1 | $140.40 | Automatic Execution |
09:49:33 - 21-May-26 |
| Buy* | 1 | $140.25 | Automatic Execution |
09:49:33 - 21-May-26 |
| Buy* | 1 | $140.30 | Automatic Execution |
09:49:33 - 21-May-26 |
| Buy* | 1 | $140.35 | Automatic Execution |
09:49:33 - 21-May-26 |
| Sell* | 1 | $140.52 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 1 | $140.62 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 1 | $140.56 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 1 | $140.40 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 1 | $140.35 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 1 | $140.50 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 1 | $140.45 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 1 | $140.40 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 1 | $140.43 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 1 | $140.45 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 160 | $140.21 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 40 | $140.22 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 1 | $140.35 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 1 | $140.40 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 1 | $140.30 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 1 | $140.25 | Automatic Execution |
09:48:59 - 21-May-26 |
| Sell* | 1 | $140.23 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 1 | $140.30 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 1 | $140.25 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 1 | $140.23 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 1 | $140.23 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 1 | $140.30 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 1 | $140.23 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 1 | $140.25 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 1 | $140.15 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 50 | $140.24 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 50 | $140.22 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 1 | $140.10 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 1 | $140.05 | Automatic Execution |
09:47:59 - 21-May-26 |
| Sell* | 1 | $139.75 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 1 | $139.95 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 1 | $139.90 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 1 | $140.00 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 1 | $139.77 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 1 | $140.00 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 1 | $139.95 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 1 | $139.80 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 1 | $139.90 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 1 | $139.85 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 1 | $139.70 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 1 | $139.85 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 1 | $139.90 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 1 | $139.65 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 1 | $139.78 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 1 | $139.75 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 1 | $139.77 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 1 | $139.80 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 1 | $139.85 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 1 | $140.00 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 1 | $139.95 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 1 | $140.05 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 1 | $139.95 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 57 | $139.79 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 1 | $139.81 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 1 | $139.79 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 1 | $139.79 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 1 | $139.81 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 9 | $139.79 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 59 | $139.81 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 16 | $139.81 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 68 | $139.81 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 73 | $139.81 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 5 | $139.84 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 7 | $140.00 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 6 | $140.11 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 7 | $140.11 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 7 | $140.11 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 100 | $140.495 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 1 | $140.70 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 1 | $140.75 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 1 | $140.80 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 1 | $141.05 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 1 | $141.00 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 1 | $140.95 | Automatic Execution |
09:47:36 - 21-May-26 |
| Buy* | 1 | $140.85 | Automatic Execution |
09:47:28 - 21-May-26 |
| Sell* | 1 | $140.90 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 1 | $140.85 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 1 | $140.80 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 42 | $142.22 | Automatic Execution |
09:30:11 - 21-May-26 |