| Price | $135.24 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.79 -0.58% |
| Buy | $144.00 |
| Sell | $114.23 |
| Last Trade: | Sell 1.00 at $135.945 |
| Day's Volume: | 4,481 |
| Last Close: | $135.26 |
| Open: | $136.21 |
| ISIN: | US06211J1007 |
| Day's Range | $134.99 - $136.39 |
| 52wk Range: | $109.90 - $138.08 |
| Market Capitalisation: | $1.34b |
| VWAP: | $135.67721 |
| Shares in Issue: | 9.84m |
Bank First Corp (BFC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $135.945 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 7 | $135.78 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 1 | $135.78 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 2 | $135.78 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 1 | $135.78 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 100 | $135.78 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 52 | $136.02 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 1 | $135.89 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 10 | $135.89 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 3 | $135.89 | Automatic Execution |
15:47:34 - 12-Dec-25 |
