| Price | $127.47 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-1.81 -1.4% |
| Buy | $159.24 |
| Sell | $116.01 |
| Last Trade: | Buy 19.00 at $127.31 |
| Day's Volume: | 6,874 |
| Last Close: | $127.47 |
| Open: | $127.67 |
| ISIN: | US06211J1007 |
| Day's Range | $126.00 - $127.91 |
| 52wk Range: | $109.90 - $132.60 |
| Market Capitalisation: | $1.27b |
| VWAP: | $127.36287 |
| Shares in Issue: | 9.83m |
Bank First Corp (BFC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $127.31 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 12 | $127.31 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 8 | $127.29 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 5 | $127.29 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 7 | $127.30 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 31 | $127.29 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 20 | $127.29 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 5 | $127.29 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 31 | $127.29 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $127.165 | Automatic Execution |
15:53:59 - 19-Sep-25 |
