| Price | $151.32 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $3.06 2.06% |
| Buy | $293.37 |
| Sell | $139.54 |
| Last Trade: | Buy 1.00 at $151.94 |
| Day's Volume: | 11,427 |
| Last Close: | $151.51 |
| Open: | $150.04 |
| ISIN: | US06211J1007 |
| Day's Range | $148.96 - $152.49 |
| 52wk Range: | $109.90 - $152.89 |
| Market Capitalisation: | $1.46b |
| VWAP: | $150.16864 |
| Shares in Issue: | 9.84m |
Bank First Corp (BFC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $151.94 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 1 | $151.79 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 1 | $151.95 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $151.79 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 10 | $151.83 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $151.79 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $151.79 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 8 | $151.79 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 184 | $151.79 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 1 | $151.79 | Automatic Execution |
15:51:51 - 06-Feb-26 |
