| Price | $126.17 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.48 0.38% |
| Buy | $137.13 |
| Sell | $110.05 |
| Buy / Sell BFC Shares | |
| Last Trade: | Unknown 70.00 at $126.455 |
| Day's Volume: | 20,485 |
| Last Close: | $126.17 |
| Open: | $124.00 |
| ISIN: | US06211J1007 |
| Day's Range | $124.00 - $127.73 |
| 52wk Range: | $109.90 - $128.07 |
| Market Capitalisation: | $1.25b |
| VWAP: | $125.62593 |
| Shares in Issue: | 9.92m |
Bank First Corp (BFC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | $126.455 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 20 | $126.64 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 1 | $126.46 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $126.46 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $126.64 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 1 | $126.55 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 24 | $126.57 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 22 | $126.55 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 12 | $126.46 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 10 | $126.50 | Automatic Execution |
15:52:21 - 18-Jul-25 |
