| Price | $66.92 on 21-05-2026 at 17:17:33 |
|---|---|
| Change | $-0.69 -1.02% |
| Buy | $66.94 |
| Sell | $66.90 |
| Last Trade: | Buy 100.00 at $66.92 |
| Day's Volume: | 28,485 |
| Last Close: | $67.61 |
| Open: | $65.90 |
| ISIN: | US1091941005 |
| Day's Range | $65.90 - $67.09 |
| 52wk Range: | $63.82 - $132.93 |
| Market Capitalisation: | $3.59b |
| VWAP: | $66.72501 |
| Shares in Issue: | 52.83m |
Bright Horizons (BFAM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $66.92 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $66.91 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 83 | $66.90 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 17 | $66.90 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 10 | $66.89 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 10 | $66.85 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 3 | $66.62 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 1 | $66.62 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 80 | $66.61 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 20 | $66.61 | Automatic Execution |
12:58:43 - 21-May-26 |
