| Price | $73.30 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-1.13 -1.52% |
| Buy | $77.38 |
| Sell | $67.70 |
| Last Trade: | Unknown 80.00 at $73.31 |
| Day's Volume: | 70,691 |
| Last Close: | $73.31 |
| Open: | $75.39 |
| ISIN: | US1091941005 |
| Day's Range | $71.90 - $75.39 |
| 52wk Range: | $57.63 - $130.76 |
| Market Capitalisation: | $4.03b |
| VWAP: | $72.72342 |
| Shares in Issue: | 52.61m |
Bright Horizons (BFAM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | $73.31 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Unknown* | 120 | $73.31 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 100 | $73.31 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Sell* | 4 | $73.31 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Sell* | 25 | $73.31 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Sell* | 25 | $73.31 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 22 | $73.31 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 84 | $73.31 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 25 | $73.30 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 180 | $73.30 | Automatic Execution |
15:55:33 - 10-Jul-26 |
