| Price | $63.71 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-2.14 -3.25% |
| Buy | $69.03 |
| Sell | $62.94 |
| Last Trade: | Buy 73.00 at $63.93 |
| Day's Volume: | 64,426 |
| Last Close: | $63.73 |
| Open: | $65.21 |
| ISIN: | US1091941005 |
| Day's Range | $63.67 - $65.21 |
| 52wk Range: | $57.63 - $109.86 |
| Market Capitalisation: | $3.20b |
| VWAP: | $64.09124 |
| Shares in Issue: | 48.64m |
Bright Horizons (BFAM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73 | $63.93 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $63.93 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Unknown* | 100 | $63.90 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 65 | $63.89 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 100 | $63.93 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 100 | $63.92 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 100 | $63.92 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 100 | $63.91 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 100 | $63.91 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 100 | $63.91 | Automatic Execution |
15:52:08 - 28-Sep-26 |
