| Price | $67.11 on 21-05-2026 at 17:34:50 |
|---|---|
| Change | $-0.50 -0.74% |
| Buy | $67.16 |
| Sell | $67.06 |
| Last Trade: | Buy 2.00 at $67.11 |
| Day's Volume: | 33,167 |
| Last Close: | $67.61 |
| Open: | $65.90 |
| ISIN: | US1091941005 |
| Day's Range | $65.90 - $67.13 |
| 52wk Range: | $63.82 - $132.93 |
| Market Capitalisation: | $3.59b |
| VWAP: | $66.76734 |
| Shares in Issue: | 52.83m |
Bright Horizons (BFAM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $67.11 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 12 | $67.11 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 17 | $67.11 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 4 | $67.11 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 5 | $67.11 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 11 | $67.09 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 35 | $67.09 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 54 | $67.09 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 1 | $67.03 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 1 | $67.01 | Automatic Execution |
13:18:55 - 21-May-26 |
