| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 66.51 | 67.73 | 65.50 | 67.61 | 98,853 |
| 19th May 2026 (Tue) | 68.09 | 70.62 | 67.20 | 67.38 | 114,405 |
| 18th May 2026 (Mon) | 68.68 | 70.20 | 68.01 | 68.17 | 124,536 |
| 15th May 2026 (Fri) | 69.96 | 70.04 | 68.335 | 68.58 | 91,855 |
| 14th May 2026 (Thu) | 68.31 | 69.66 | 67.30 | 69.48 | 179,202 |
| 13th May 2026 (Wed) | 69.24 | 69.80 | 67.68 | 68.62 | 314,020 |
| 12th May 2026 (Tue) | 69.255 | 70.27 | 68.41 | 69.12 | 164,471 |
| 11th May 2026 (Mon) | 70.95 | 70.96 | 68.83 | 68.68 | 177,668 |
| 8th May 2026 (Fri) | 71.40 | 71.97 | 69.50 | 70.59 | 244,573 |
| 7th May 2026 (Thu) | 66.75 | 69.69 | 65.10 | 68.31 | 189,689 |
| 6th May 2026 (Wed) | 74.69 | 74.69 | 66.13 | 66.36 | 165,618 |
| 5th May 2026 (Tue) | 80.98 | 81.93 | 79.19 | 81.57 | 67,814 |
| 4th May 2026 (Mon) | 81.23 | 82.11 | 80.26 | 80.88 | 58,818 |
| 1st May 2026 (Fri) | 81.785 | 82.18 | 81.11 | 81.55 | 46,587 |
| 30th Apr 2026 (Thu) | 81.74 | 81.75 | 80.61 | 81.11 | 48,295 |
| 29th Apr 2026 (Wed) | 81.19 | 82.03 | 80.82 | 82.04 | 30,194 |
| 28th Apr 2026 (Tue) | 81.85 | 82.44 | 81.385 | 81.58 | 24,382 |
| 27th Apr 2026 (Mon) | 81.33 | 82.15 | 80.875 | 81.30 | 30,186 |
| 24th Apr 2026 (Fri) | 81.93 | 81.93 | 79.71 | 81.02 | 60,657 |
| 23rd Apr 2026 (Thu) | 83.28 | 83.28 | 81.09 | 81.70 | 71,086 |
| 22nd Apr 2026 (Wed) | 85.14 | 86.14 | 84.83 | 84.99 | 32,799 |
| 21st Apr 2026 (Tue) | 85.10 | 86.11 | 84.83 | 85.27 | 44,148 |
| 20th Apr 2026 (Mon) | 84.88 | 85.44 | 84.56 | 85.02 | 37,632 |
| 17th Apr 2026 (Fri) | 85.04 | 86.04 | 84.64 | 84.76 | 47,531 |
| 16th Apr 2026 (Thu) | 84.87 | 84.87 | 83.57 | 84.72 | 31,298 |
| 15th Apr 2026 (Wed) | 84.61 | 85.04 | 83.73 | 83.93 | 25,999 |
| 14th Apr 2026 (Tue) | 84.31 | 84.54 | 83.48 | 83.89 | 31,239 |
| 13th Apr 2026 (Mon) | 80.69 | 83.20 | 80.69 | 82.85 | 39,435 |
| 10th Apr 2026 (Fri) | 81.985 | 81.985 | 79.66 | 80.45 | 37,033 |
| 9th Apr 2026 (Thu) | 81.44 | 82.50 | 81.13 | 82.41 | 40,048 |
| 8th Apr 2026 (Wed) | 84.28 | 84.28 | 82.86 | 82.85 | 24,406 |
| 7th Apr 2026 (Tue) | 84.75 | 84.81 | 82.66 | 82.98 | 25,275 |
| 6th Apr 2026 (Mon) | 83.64 | 84.51 | 83.02 | 84.39 | 17,976 |
| 3rd Apr 2026 (Fri) | 80.52 | 84.17 | 80.44 | 83.81 | 53,280 |
| 2nd Apr 2026 (Thu) | 80.52 | 84.17 | 80.44 | 83.81 | 53,280 |
| 1st Apr 2026 (Wed) | 82.10 | 82.17 | 79.905 | 81.23 | 51,678 |
| 31st Mar 2026 (Tue) | 81.535 | 83.16 | 81.18 | 82.13 | 19,677 |
| 30th Mar 2026 (Mon) | 78.57 | 80.91 | 78.45 | 80.80 | 41,863 |
| 27th Mar 2026 (Fri) | 80.08 | 80.08 | 77.94 | 77.99 | 69,638 |
| 26th Mar 2026 (Thu) | 80.14 | 81.79 | 80.14 | 81.20 | 62,165 |
| 25th Mar 2026 (Wed) | 78.36 | 79.75 | 77.83 | 79.74 | 37,677 |
| 24th Mar 2026 (Tue) | 77.63 | 80.12 | 77.60 | 79.05 | 45,681 |
| 23rd Mar 2026 (Mon) | 78.52 | 78.87 | 77.43 | 78.14 | 45,504 |