| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 75.39 | 75.39 | 71.90 | 73.31 | 70,691 |
| 9th Jul 2026 (Thu) | 74.51 | 75.685 | 73.78 | 74.43 | 61,197 |
| 8th Jul 2026 (Wed) | 76.14 | 76.35 | 74.78 | 75.09 | 44,110 |
| 7th Jul 2026 (Tue) | 77.335 | 78.06 | 76.63 | 76.62 | 39,315 |
| 6th Jul 2026 (Mon) | 74.025 | 75.735 | 73.38 | 75.71 | 60,397 |
| 3rd Jul 2026 (Fri) | 74.18 | 75.14 | 74.18 | 75.14 | 0 |
| 2nd Jul 2026 (Thu) | 74.18 | 75.18 | 72.735 | 75.14 | 64,677 |
| 1st Jul 2026 (Wed) | 72.205 | 74.38 | 72.205 | 73.03 | 97,986 |
| 30th Jun 2026 (Tue) | 70.155 | 71.63 | 70.155 | 70.88 | 42,994 |
| 29th Jun 2026 (Mon) | 70.52 | 71.47 | 70.35 | 70.89 | 73,879 |
| 26th Jun 2026 (Fri) | 66.44 | 70.50 | 66.44 | 70.14 | 64,466 |
| 25th Jun 2026 (Thu) | 67.89 | 68.18 | 66.56 | 66.91 | 58,573 |
| 24th Jun 2026 (Wed) | 66.78 | 68.62 | 66.275 | 67.92 | 87,847 |
| 23rd Jun 2026 (Tue) | 64.75 | 65.97 | 64.35 | 65.84 | 64,155 |
| 22nd Jun 2026 (Mon) | 63.85 | 65.07 | 63.85 | 64.02 | 50,740 |
| 19th Jun 2026 (Fri) | 63.38 | 64.77 | 63.37 | 64.32 | 47,040 |
| 18th Jun 2026 (Thu) | 63.38 | 64.77 | 63.37 | 64.32 | 47,040 |
| 17th Jun 2026 (Wed) | 64.89 | 65.83 | 63.80 | 64.01 | 91,004 |
| 16th Jun 2026 (Tue) | 64.62 | 65.40 | 64.58 | 64.87 | 92,482 |
| 15th Jun 2026 (Mon) | 64.115 | 65.93 | 63.28 | 63.81 | 92,937 |
| 12th Jun 2026 (Fri) | 65.00 | 65.33 | 64.04 | 64.85 | 65,409 |
| 11th Jun 2026 (Thu) | 63.35 | 65.48 | 63.35 | 65.31 | 51,811 |
| 10th Jun 2026 (Wed) | 61.19 | 64.51 | 61.14 | 64.29 | 98,498 |
| 9th Jun 2026 (Tue) | 58.69 | 61.62 | 58.69 | 61.51 | 48,389 |
| 8th Jun 2026 (Mon) | 61.385 | 61.385 | 59.01 | 59.18 | 61,786 |
| 5th Jun 2026 (Fri) | 63.345 | 64.14 | 61.645 | 62.17 | 42,686 |
| 4th Jun 2026 (Thu) | 61.435 | 62.42 | 60.66 | 61.54 | 60,232 |
| 3rd Jun 2026 (Wed) | 60.76 | 60.76 | 57.63 | 59.64 | 105,540 |
| 2nd Jun 2026 (Tue) | 63.86 | 63.98 | 60.44 | 61.03 | 94,651 |
| 1st Jun 2026 (Mon) | 63.16 | 65.95 | 62.94 | 65.51 | 128,358 |
| 29th May 2026 (Fri) | 62.63 | 63.65 | 61.63 | 62.62 | 111,967 |
| 28th May 2026 (Thu) | 63.30 | 63.30 | 61.53 | 61.57 | 98,256 |
| 27th May 2026 (Wed) | 65.04 | 65.63 | 62.415 | 62.53 | 140,807 |
| 26th May 2026 (Tue) | 66.85 | 67.43 | 65.00 | 65.06 | 105,143 |
| 25th May 2026 (Mon) | 67.93 | 68.69 | 67.06 | 67.75 | 62,921 |
| 22nd May 2026 (Fri) | 67.93 | 68.69 | 67.06 | 67.75 | 62,921 |
| 21st May 2026 (Thu) | 65.90 | 67.90 | 65.90 | 67.55 | 80,726 |
| 20th May 2026 (Wed) | 66.51 | 67.73 | 65.50 | 67.61 | 98,853 |
| 19th May 2026 (Tue) | 68.09 | 70.62 | 67.20 | 67.38 | 114,405 |
| 18th May 2026 (Mon) | 68.68 | 70.20 | 68.01 | 68.17 | 124,536 |
| 15th May 2026 (Fri) | 69.96 | 70.04 | 68.335 | 68.58 | 91,855 |
| 14th May 2026 (Thu) | 68.31 | 69.66 | 67.30 | 69.48 | 179,202 |
| 13th May 2026 (Wed) | 69.24 | 69.80 | 67.68 | 68.62 | 314,020 |
| 12th May 2026 (Tue) | 69.255 | 70.27 | 68.41 | 69.12 | 164,471 |
| 11th May 2026 (Mon) | 70.95 | 70.96 | 68.83 | 68.68 | 177,668 |