| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 65.21 | 65.21 | 63.67 | 63.73 | 64,426 |
| 25th Sep 2026 (Fri) | 65.54 | 66.595 | 65.50 | 65.86 | 74,021 |
| 24th Sep 2026 (Thu) | 67.31 | 67.45 | 65.67 | 66.34 | 41,524 |
| 23rd Sep 2026 (Wed) | 65.07 | 67.51 | 64.12 | 66.51 | 70,837 |
| 22nd Sep 2026 (Tue) | 64.38 | 65.93 | 64.25 | 64.96 | 83,740 |
| 21st Sep 2026 (Mon) | 66.23 | 66.23 | 63.055 | 63.28 | 60,101 |
| 18th Sep 2026 (Fri) | 66.61 | 66.87 | 65.51 | 65.67 | 83,334 |
| 17th Sep 2026 (Thu) | 67.65 | 67.97 | 67.015 | 67.09 | 71,910 |
| 16th Sep 2026 (Wed) | 67.34 | 69.74 | 67.34 | 68.68 | 69,667 |
| 15th Sep 2026 (Tue) | 65.46 | 67.70 | 65.43 | 67.41 | 76,068 |
| 14th Sep 2026 (Mon) | 67.01 | 67.975 | 66.27 | 66.87 | 44,549 |
| 11th Sep 2026 (Fri) | 65.28 | 65.425 | 63.35 | 65.12 | 74,694 |
| 10th Sep 2026 (Thu) | 66.77 | 66.77 | 63.73 | 64.27 | 43,732 |
| 9th Sep 2026 (Wed) | 66.11 | 66.11 | 64.37 | 65.86 | 79,602 |
| 8th Sep 2026 (Tue) | 68.71 | 68.735 | 66.56 | 66.61 | 82,554 |
| 7th Sep 2026 (Mon) | 69.01 | 70.66 | 68.94 | 70.25 | 37,394 |
| 4th Sep 2026 (Fri) | 69.01 | 70.66 | 68.94 | 70.25 | 37,394 |
| 3rd Sep 2026 (Thu) | 72.65 | 72.66 | 71.02 | 71.09 | 55,729 |
| 2nd Sep 2026 (Wed) | 72.35 | 73.19 | 71.665 | 71.95 | 19,549 |
| 1st Sep 2026 (Tue) | 74.96 | 75.10 | 72.91 | 73.07 | 35,231 |
| 31st Aug 2026 (Mon) | 73.74 | 74.75 | 73.73 | 74.18 | 29,030 |
| 28th Aug 2026 (Fri) | 74.135 | 75.24 | 74.135 | 74.81 | 28,681 |
| 27th Aug 2026 (Thu) | 74.36 | 75.11 | 74.00 | 74.33 | 27,383 |
| 26th Aug 2026 (Wed) | 74.055 | 74.49 | 73.20 | 74.46 | 26,078 |
| 25th Aug 2026 (Tue) | 73.075 | 74.05 | 73.075 | 73.89 | 20,411 |
| 24th Aug 2026 (Mon) | 73.555 | 75.39 | 73.555 | 74.08 | 34,685 |
| 21st Aug 2026 (Fri) | 73.165 | 73.43 | 72.285 | 72.88 | 32,201 |
| 20th Aug 2026 (Thu) | 73.055 | 73.935 | 72.79 | 73.61 | 37,931 |
| 19th Aug 2026 (Wed) | 73.67 | 75.13 | 72.50 | 73.11 | 57,328 |
| 18th Aug 2026 (Tue) | 72.21 | 73.75 | 71.50 | 72.52 | 46,134 |
| 17th Aug 2026 (Mon) | 70.44 | 71.43 | 70.10 | 70.29 | 29,503 |
| 14th Aug 2026 (Fri) | 73.19 | 73.22 | 70.63 | 71.31 | 33,010 |
| 13th Aug 2026 (Thu) | 71.58 | 73.83 | 71.58 | 73.25 | 42,822 |
| 12th Aug 2026 (Wed) | 70.66 | 71.79 | 70.37 | 71.46 | 32,726 |
| 11th Aug 2026 (Tue) | 71.75 | 73.08 | 71.54 | 71.52 | 31,507 |
| 10th Aug 2026 (Mon) | 72.40 | 73.68 | 72.38 | 72.48 | 42,442 |
| 7th Aug 2026 (Fri) | 73.55 | 74.96 | 73.13 | 73.38 | 40,242 |
| 6th Aug 2026 (Thu) | 74.87 | 74.87 | 73.21 | 73.97 | 44,062 |
| 5th Aug 2026 (Wed) | 76.62 | 76.62 | 75.06 | 75.52 | 29,377 |
| 4th Aug 2026 (Tue) | 74.75 | 76.67 | 74.75 | 75.60 | 50,017 |
| 3rd Aug 2026 (Mon) | 76.50 | 77.52 | 75.44 | 76.27 | 41,495 |
| 31st Jul 2026 (Fri) | 78.56 | 78.56 | 74.37 | 74.54 | 63,425 |
| 30th Jul 2026 (Thu) | 80.71 | 80.71 | 77.56 | 77.95 | 47,359 |
| 29th Jul 2026 (Wed) | 80.645 | 83.00 | 80.645 | 82.68 | 48,532 |