| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $67.35 | Automatic Execution |
13:51:14 - 21-May-26 |
| Sell* | 36 | $67.36 | Automatic Execution |
13:51:14 - 21-May-26 |
| Sell* | 6 | $67.36 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 2 | $67.41 | Automatic Execution |
13:50:08 - 21-May-26 |
| Buy* | 17 | $67.39 | Automatic Execution |
13:47:59 - 21-May-26 |
| Buy* | 83 | $67.39 | Automatic Execution |
13:47:59 - 21-May-26 |
| Buy* | 100 | $67.38 | Automatic Execution |
13:47:59 - 21-May-26 |
| Buy* | 34 | $67.38 | Automatic Execution |
13:47:59 - 21-May-26 |
| Buy* | 4 | $67.36 | Automatic Execution |
13:47:54 - 21-May-26 |
| Buy* | 4 | $67.36 | Automatic Execution |
13:47:54 - 21-May-26 |
| Buy* | 36 | $67.34 | Automatic Execution |
13:47:11 - 21-May-26 |
| Buy* | 12 | $67.34 | Automatic Execution |
13:47:11 - 21-May-26 |
| Buy* | 4 | $67.29 | Automatic Execution |
13:46:48 - 21-May-26 |
| Buy* | 89 | $67.29 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 11 | $67.29 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 5 | $67.29 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 21 | $67.29 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 3 | $67.29 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 100 | $67.26 | Automatic Execution |
13:46:33 - 21-May-26 |
| Buy* | 38 | $67.24 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 38 | $67.24 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 11 | $67.24 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 1 | $67.24 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 2 | $67.11 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 12 | $67.11 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 17 | $67.11 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 4 | $67.11 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 5 | $67.11 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 11 | $67.09 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 35 | $67.09 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 54 | $67.09 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 1 | $67.03 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 1 | $67.01 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 6 | $67.03 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $67.03 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $67.03 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 4 | $67.03 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 50 | $67.02 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $67.04 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 21 | $67.04 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 14 | $67.04 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 3 | $67.04 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $67.04 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 3 | $67.04 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $67.05 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 28 | $67.05 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $67.05 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 242 | $67.07 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 58 | $67.07 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 5 | $67.06 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $67.06 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 2 | $67.06 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 4 | $67.06 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 300 | $67.07 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $67.07 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 5 | $67.07 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 3 | $67.07 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $67.08 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 200 | $67.08 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $67.08 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 9 | $67.09 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 3 | $67.09 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 2 | $67.10 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 83 | $67.12 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 7 | $67.12 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $67.12 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 11 | $67.12 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $67.12 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 4 | $67.13 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 45 | $67.13 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 16 | $67.13 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 4 | $67.14 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 87 | $67.13 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 213 | $67.13 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $67.13 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 29 | $67.12 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 1 | $67.11 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 100 | $67.10 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 2 | $67.09 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 18 | $67.06 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 10 | $67.06 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 90 | $67.06 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 10 | $67.06 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 300 | $67.06 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 10 | $66.98 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 300 | $66.98 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 300 | $66.98 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 300 | $66.98 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 300 | $66.98 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 32 | $66.98 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 68 | $66.98 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 243 | $66.98 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 57 | $66.98 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $66.98 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $66.98 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 189 | $66.98 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $66.99 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $67.00 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 1 | $66.965 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 11 | $66.90 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 100 | $66.92 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $66.91 | Automatic Execution |
13:15:45 - 21-May-26 |
| Buy* | 83 | $66.90 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 17 | $66.90 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 10 | $66.89 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 10 | $66.85 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 3 | $66.62 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 1 | $66.62 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 80 | $66.61 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 20 | $66.61 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 100 | $66.60 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 82 | $66.60 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 18 | $66.60 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 100 | $66.59 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 100 | $66.59 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 4 | $66.59 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 5 | $66.58 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 4 | $66.58 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 1 | $66.57 | Automatic Execution |
12:56:55 - 21-May-26 |
| Buy* | 1 | $66.57 | Automatic Execution |
12:56:55 - 21-May-26 |
| Buy* | 1 | $66.56 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 2 | $66.53 | Automatic Execution |
12:56:29 - 21-May-26 |
| Sell* | 1 | $66.53 | Automatic Execution |
12:56:29 - 21-May-26 |
| Sell* | 1 | $66.53 | Automatic Execution |
12:56:29 - 21-May-26 |
| Sell* | 1 | $66.53 | Automatic Execution |
12:56:29 - 21-May-26 |
| Sell* | 1 | $66.54 | Automatic Execution |
12:56:29 - 21-May-26 |
| Buy* | 100 | $66.55 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 3 | $66.55 | Automatic Execution |
12:56:00 - 21-May-26 |
| Sell* | 19 | $66.51 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 1 | $66.51 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 1 | $66.51 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 1 | $66.51 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 1 | $66.51 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 1 | $66.51 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 1 | $66.51 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 9 | $66.50 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 80 | $66.50 | Automatic Execution |
12:52:32 - 21-May-26 |
| Buy* | 3 | $66.52 | Automatic Execution |
12:51:20 - 21-May-26 |
| Buy* | 1 | $66.52 | Automatic Execution |
12:51:20 - 21-May-26 |
| Buy* | 3 | $66.52 | Automatic Execution |
12:51:20 - 21-May-26 |
| Buy* | 1 | $66.53 | Automatic Execution |
12:51:20 - 21-May-26 |
| Buy* | 2 | $66.50 | Automatic Execution |
12:51:20 - 21-May-26 |
| Buy* | 1 | $66.50 | Automatic Execution |
12:51:20 - 21-May-26 |
| Buy* | 4 | $66.49 | Automatic Execution |
12:51:00 - 21-May-26 |
| Sell* | 9 | $66.52 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 91 | $66.53 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 9 | $66.53 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 9 | $66.53 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 10 | $66.55 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 100 | $66.56 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 28 | $66.58 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 72 | $66.58 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 78 | $66.58 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 22 | $66.58 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 10 | $66.58 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 100 | $66.58 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 40 | $66.58 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 21 | $66.58 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 39 | $66.58 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 61 | $66.58 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 39 | $66.58 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 1 | $66.58 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 41 | $66.58 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 19 | $66.58 | Automatic Execution |
12:50:41 - 21-May-26 |
| Sell* | 1 | $66.52 | Automatic Execution |
12:46:44 - 21-May-26 |
| Sell* | 9 | $66.52 | Automatic Execution |
12:46:44 - 21-May-26 |
| Sell* | 17 | $66.49 | Automatic Execution |
12:25:28 - 21-May-26 |
| Sell* | 4 | $66.50 | Automatic Execution |
12:25:28 - 21-May-26 |
| Sell* | 1 | $66.50 | Automatic Execution |
12:25:28 - 21-May-26 |
| Sell* | 3 | $66.51 | Automatic Execution |
12:25:28 - 21-May-26 |
| Sell* | 22 | $66.52 | Automatic Execution |
12:25:28 - 21-May-26 |
| Sell* | 4 | $66.52 | Automatic Execution |
12:25:28 - 21-May-26 |
| Sell* | 1 | $66.52 | Automatic Execution |
12:25:28 - 21-May-26 |
| Buy* | 4 | $66.54 | Automatic Execution |
12:25:28 - 21-May-26 |
| Sell* | 100 | $66.53 | Automatic Execution |
12:25:28 - 21-May-26 |
| Sell* | 1 | $66.54 | Automatic Execution |
12:25:28 - 21-May-26 |
| Sell* | 30 | $66.54 | Automatic Execution |
12:25:28 - 21-May-26 |
| Sell* | 1 | $66.54 | Automatic Execution |
12:25:28 - 21-May-26 |
| Sell* | 12 | $66.54 | Automatic Execution |
12:25:28 - 21-May-26 |
| Sell* | 1 | $66.57 | Automatic Execution |
12:25:28 - 21-May-26 |
| Sell* | 40 | $66.57 | Automatic Execution |
12:25:28 - 21-May-26 |
| Sell* | 22 | $66.58 | Automatic Execution |
12:25:28 - 21-May-26 |
| Buy* | 1 | $66.61 | Automatic Execution |
12:24:19 - 21-May-26 |
| Buy* | 84 | $66.61 | Automatic Execution |
12:24:19 - 21-May-26 |
| Buy* | 16 | $66.61 | Automatic Execution |
12:24:19 - 21-May-26 |
| Buy* | 99 | $66.61 | Automatic Execution |
12:24:19 - 21-May-26 |
| Buy* | 1 | $66.60 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 16 | $66.60 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 20 | $66.60 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 100 | $66.59 | Automatic Execution |
12:21:03 - 21-May-26 |
| Buy* | 3 | $66.59 | Automatic Execution |
12:21:03 - 21-May-26 |
| Buy* | 3 | $66.58 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 1 | $66.58 | Automatic Execution |
12:19:56 - 21-May-26 |
| Buy* | 100 | $66.57 | Automatic Execution |
12:19:14 - 21-May-26 |
| Buy* | 10 | $66.56 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 1 | $66.53 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 189 | $66.53 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 17 | $66.53 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 1 | $66.78 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 100 | $66.79 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 10 | $66.78 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 10 | $66.77 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 1 | $66.74 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 1 | $66.71 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 1 | $66.71 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 4 | $66.72 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 37 | $66.72 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 1 | $66.78 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 100 | $66.76 | Automatic Execution |
11:52:12 - 21-May-26 |
| Buy* | 1 | $66.76 | Automatic Execution |
11:52:12 - 21-May-26 |
| Buy* | 62 | $66.76 | Automatic Execution |
11:52:12 - 21-May-26 |
| Buy* | 38 | $66.76 | Automatic Execution |
11:52:12 - 21-May-26 |
| Buy* | 40 | $66.75 | Automatic Execution |
11:52:12 - 21-May-26 |
| Sell* | 42 | $66.71 | Automatic Execution |
11:52:01 - 21-May-26 |
| Buy* | 1 | $66.76 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 100 | $66.76 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 100 | $66.76 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 100 | $66.76 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 100 | $66.76 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 2 | $66.75 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 3 | $66.74 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 53 | $66.74 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 100 | $66.74 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 1 | $66.73 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 100 | $66.72 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 52 | $66.72 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 100 | $66.72 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 100 | $66.72 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 39 | $66.71 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 1 | $66.71 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 17 | $66.71 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 4 | $66.71 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 4 | $66.71 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 6 | $66.69 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 1 | $66.69 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 1 | $66.69 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 52 | $66.70 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 87 | $66.67 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 100 | $66.67 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 11 | $66.67 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 13 | $66.67 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 52 | $66.67 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 22 | $66.67 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 10 | $66.66 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 6 | $66.66 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 1 | $66.66 | Automatic Execution |
11:49:55 - 21-May-26 |
| Buy* | 100 | $66.66 | Automatic Execution |
11:49:55 - 21-May-26 |
| Sell* | 3 | $66.595 | Automatic Execution |
11:47:47 - 21-May-26 |
| Buy* | 3 | $66.65 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 26 | $66.67 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 300 | $66.68 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 1 | $66.70 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 18 | $66.70 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 42 | $66.71 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 100 | $66.74 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 8 | $66.74 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 8 | $66.74 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 4 | $66.74 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 1 | $66.80 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 24 | $66.84 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 38 | $66.84 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 38 | $66.84 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 1 | $66.85 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 1 | $66.85 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 4 | $66.85 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 1 | $66.85 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 9 | $66.79 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 13 | $66.79 | Automatic Execution |
11:22:08 - 21-May-26 |
| Buy* | 3 | $66.80 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 2 | $66.80 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 1 | $66.83 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 1 | $66.83 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 1 | $66.83 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 1 | $66.83 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 1 | $66.83 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 254 | $66.83 | Automatic Execution |
11:22:05 - 21-May-26 |
| Unknown* | 46 | $66.84 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 1 | $66.86 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 100 | $66.86 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 200 | $66.86 | Automatic Execution |
11:22:00 - 21-May-26 |
| Sell* | 70 | $66.85 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 1 | $66.93 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 100 | $66.92 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 10 | $66.93 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 1 | $66.86 | Automatic Execution |
11:20:49 - 21-May-26 |
| Sell* | 8 | $66.88 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 1 | $66.87 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 3 | $66.90 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 10 | $66.90 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 100 | $66.88 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 77 | $66.88 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 5 | $66.88 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 18 | $66.88 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 10 | $66.88 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 22 | $66.88 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 4 | $66.88 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 3 | $66.88 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 4 | $66.88 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 6 | $66.88 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 10 | $66.88 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 6 | $66.88 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 15 | $66.88 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 3 | $66.88 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 27 | $66.88 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 1 | $66.88 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 3 | $66.89 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 25 | $66.90 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 1 | $66.90 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 3 | $66.90 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 1 | $66.905 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 1 | $66.93 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 6 | $66.93 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 1 | $66.93 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 99 | $66.93 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 101 | $66.93 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 9 | $66.93 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 100 | $66.94 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 1 | $66.97 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 10 | $66.97 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 8 | $66.97 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 1 | $66.97 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 1 | $66.97 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 9 | $66.96 | Automatic Execution |
11:16:08 - 21-May-26 |
| Buy* | 15 | $66.93 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 1 | $66.93 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 62 | $66.84 | Automatic Execution |
10:47:35 - 21-May-26 |
| Sell* | 38 | $66.84 | Automatic Execution |
10:47:35 - 21-May-26 |
| Buy* | 1 | $66.86 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 100 | $66.86 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 100 | $66.99 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 4 | $66.95 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 4 | $66.95 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 4 | $66.95 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 4 | $66.95 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 4 | $66.95 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 4 | $66.95 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 4 | $66.95 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 4 | $66.95 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 4 | $66.95 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 100 | $66.80 | Automatic Execution |
10:19:23 - 21-May-26 |
| Buy* | 47 | $66.80 | Automatic Execution |
10:19:23 - 21-May-26 |
| Buy* | 53 | $66.80 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 1 | $66.75 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 6 | $66.75 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 6 | $66.75 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 30 | $66.75 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 1 | $66.75 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 100 | $66.75 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 10 | $66.75 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 100 | $66.76 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 3 | $66.76 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 100 | $66.79 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 4 | $66.79 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 100 | $66.80 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 6 | $66.80 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 10 | $66.81 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 10 | $66.81 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 4 | $66.84 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 1 | $66.87 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 1 | $66.86 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 1 | $66.87 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 130 | $66.87 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 70 | $66.87 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 100 | $66.87 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 100 | $66.88 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 31 | $66.88 | Automatic Execution |
10:19:23 - 21-May-26 |
| Buy* | 113 | $67.03 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 40 | $66.99 | Automatic Execution |
10:19:19 - 21-May-26 |
| Unknown* | 100 | $66.97 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 2 | $66.88 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 100 | $66.52 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 1 | $66.49 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 1 | $66.48 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 36 | $66.46 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 64 | $66.46 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 1 | $66.46 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 10 | $66.31 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 6 | $66.27 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 1 | $66.27 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 14 | $66.27 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 4 | $67.13 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 1 | $67.85 | Ordinary |
09:17:52 - 21-May-26 |
| Sell* | 1 | $67.90 | Ordinary |
09:17:12 - 21-May-26 |
| Sell* | 12 | $66.50 | Ordinary |
09:16:00 - 21-May-26 |
| Sell* | 1 | $66.50 | Ordinary |
09:15:48 - 21-May-26 |
| Sell* | 1 | $67.01 | Ordinary |
09:15:20 - 21-May-26 |
| Buy* | 1 | $67.01 | Ordinary |
09:15:19 - 21-May-26 |
| Buy* | 1 | $67.01 | Ordinary |
09:15:13 - 21-May-26 |
| Sell* | 22 | $67.08 | Ordinary |
09:11:44 - 21-May-26 |
| Sell* | 50 | $67.08 | Ordinary |
09:11:33 - 21-May-26 |
| Sell* | 1 | $67.08 | Ordinary |
09:11:26 - 21-May-26 |
| Sell* | 97 | $67.70 | Ordinary |
09:10:36 - 21-May-26 |
| Sell* | 1 | $67.70 | Ordinary |
09:10:36 - 21-May-26 |
| Sell* | 1 | $67.70 | Ordinary |
09:10:35 - 21-May-26 |
| Buy* | 1 | $67.61 | Ordinary |
09:10:24 - 21-May-26 |
| Buy* | 1 | $67.31 | Ordinary |
09:10:13 - 21-May-26 |
| Buy* | 1 | $67.31 | Ordinary |
09:10:10 - 21-May-26 |
| Sell* | 1 | $67.70 | Ordinary |
08:29:22 - 21-May-26 |
| Sell* | 1 | $67.70 | Ordinary |
08:29:18 - 21-May-26 |
| Sell* | 1 | $67.70 | Ordinary |
08:29:15 - 21-May-26 |
| Buy* | 1 | $67.61 | Ordinary |
08:16:20 - 21-May-26 |
| Sell* | 1 | $67.60 | Ordinary |
08:16:20 - 21-May-26 |
| Sell* | 1 | $67.60 | Ordinary |
08:09:36 - 21-May-26 |
| Sell* | 1 | $67.55 | Ordinary |
08:08:51 - 21-May-26 |
| Sell* | 1 | $67.55 | Ordinary |
08:07:21 - 21-May-26 |
| Sell* | 1 | $67.50 | Ordinary |
08:07:02 - 21-May-26 |
| Sell* | 1 | $67.50 | Ordinary |
08:06:38 - 21-May-26 |
| Sell* | 3 | $67.50 | Ordinary |
08:06:33 - 21-May-26 |
| Sell* | 1 | $67.50 | Ordinary |
08:06:33 - 21-May-26 |
| Buy* | 1 | $67.50 | Ordinary |
08:05:25 - 21-May-26 |
| Sell* | 1 | $67.45 | Ordinary |
08:04:59 - 21-May-26 |
| Buy* | 1 | $67.46 | Ordinary |
08:04:59 - 21-May-26 |
| Buy* | 1 | $67.46 | Ordinary |
08:04:44 - 21-May-26 |
| Buy* | 1 | $67.31 | Ordinary |
08:04:29 - 21-May-26 |
| Sell* | 1 | $67.30 | Ordinary |
08:04:29 - 21-May-26 |
| Sell* | 1 | $67.30 | Ordinary |
08:04:17 - 21-May-26 |
| Buy* | 1 | $67.31 | Ordinary |
07:50:44 - 21-May-26 |
| Buy* | 1 | $67.31 | Ordinary |
07:50:07 - 21-May-26 |
| Buy* | 1 | $67.21 | Ordinary |
07:49:53 - 21-May-26 |
| Buy* | 1 | $67.18 | Ordinary |
07:48:29 - 21-May-26 |
| Sell* | 1 | $67.15 | Ordinary |
07:48:12 - 21-May-26 |
| Sell* | 1 | $67.15 | Ordinary |
07:48:11 - 21-May-26 |
| Buy* | 1 | $67.11 | Ordinary |
07:46:24 - 21-May-26 |
| Buy* | 1 | $67.11 | Ordinary |
07:46:17 - 21-May-26 |
| Buy* | 1 | $67.11 | Ordinary |
07:46:12 - 21-May-26 |
| Buy* | 1 | $67.01 | Ordinary |
07:46:07 - 21-May-26 |
| Buy* | 1 | $67.01 | Ordinary |
07:45:54 - 21-May-26 |
| Buy* | 1 | $67.01 | Ordinary |
07:45:46 - 21-May-26 |
| Buy* | 1 | $67.01 | Ordinary |
07:45:41 - 21-May-26 |
| Sell* | 1 | $66.80 | Ordinary |
07:44:41 - 21-May-26 |
| Sell* | 1 | $66.80 | Ordinary |
07:44:40 - 21-May-26 |
| Buy* | 1 | $66.71 | Ordinary |
07:43:56 - 21-May-26 |
| Buy* | 1 | $66.71 | Ordinary |
07:43:46 - 21-May-26 |
| Sell* | 27 | $67.90 | Ordinary |
07:43:07 - 21-May-26 |
| Sell* | 1 | $67.90 | Ordinary |
07:42:57 - 21-May-26 |
| Buy* | 1 | $67.64 | Ordinary |
07:42:17 - 21-May-26 |
| Buy* | 1 | $67.64 | Ordinary |
07:42:09 - 21-May-26 |
| Buy* | 1 | $67.64 | Ordinary |
07:41:58 - 21-May-26 |
| Buy* | 1 | $67.64 | Ordinary |
07:41:58 - 21-May-26 |
| Buy* | 1 | $67.66 | Ordinary |
07:41:42 - 21-May-26 |
| Buy* | 1 | $67.66 | Ordinary |
07:41:31 - 21-May-26 |
| Buy* | 1 | $67.66 | Ordinary |
07:41:22 - 21-May-26 |
| Buy* | 21 | $67.66 | Ordinary |
07:41:19 - 21-May-26 |
| Buy* | 1 | $67.66 | Ordinary |
07:41:19 - 21-May-26 |
| Buy* | 95 | $67.61 | Ordinary |
07:40:47 - 21-May-26 |
| Buy* | 99 | $67.56 | Ordinary |
07:40:37 - 21-May-26 |
| Buy* | 1 | $67.61 | Ordinary |
07:39:58 - 21-May-26 |
| Buy* | 1 | $67.61 | Ordinary |
07:37:16 - 21-May-26 |
| Buy* | 1 | $67.61 | Ordinary |
07:36:47 - 21-May-26 |
| Buy* | 1 | $67.61 | Ordinary |
07:36:44 - 21-May-26 |
| Buy* | 1 | $67.61 | Ordinary |
07:36:44 - 21-May-26 |
| Buy* | 1 | $67.61 | Ordinary |
07:36:43 - 21-May-26 |
| Buy* | 1 | $67.61 | Ordinary |
07:36:28 - 21-May-26 |
| Buy* | 1 | $67.61 | Ordinary |
07:35:57 - 21-May-26 |
| Buy* | 1 | $67.61 | Ordinary |
07:35:51 - 21-May-26 |
| Buy* | 1 | $67.61 | Ordinary |
07:35:49 - 21-May-26 |
| Buy* | 1 | $67.61 | Ordinary |
07:35:49 - 21-May-26 |
| Buy* | 1 | $67.66 | Ordinary |
07:35:27 - 21-May-26 |
| Buy* | 1 | $67.66 | Ordinary |
07:35:24 - 21-May-26 |
| Buy* | 1 | $67.66 | Ordinary |
07:35:23 - 21-May-26 |
| Buy* | 1 | $67.66 | Ordinary |
07:35:23 - 21-May-26 |
| Buy* | 1 | $67.71 | Ordinary |
07:35:04 - 21-May-26 |
| Buy* | 1 | $67.71 | Ordinary |
07:35:02 - 21-May-26 |
| Buy* | 1 | $67.71 | Ordinary |
07:34:42 - 21-May-26 |
| Buy* | 1 | $67.71 | Ordinary |
07:34:38 - 21-May-26 |
| Buy* | 11 | $67.71 | Ordinary |
07:34:36 - 21-May-26 |
| Buy* | 1 | $67.71 | Ordinary |
07:34:36 - 21-May-26 |
| Sell* | 1 | $67.70 | Ordinary |
07:34:18 - 21-May-26 |
| Sell* | 3 | $66.80 | Ordinary |
07:34:02 - 21-May-26 |
| Sell* | 13 | $66.80 | Ordinary |
07:34:02 - 21-May-26 |
| Sell* | 1 | $66.80 | Ordinary |
07:33:49 - 21-May-26 |
| Buy* | 1 | $67.06 | Ordinary |
07:33:09 - 21-May-26 |
| Sell* | 13 | $67.05 | Ordinary |
07:33:09 - 21-May-26 |
| Sell* | 81 | $67.05 | Ordinary |
07:33:09 - 21-May-26 |
| Buy* | 1 | $67.02 | Ordinary |
07:32:59 - 21-May-26 |
| Sell* | 1 | $67.01 | Ordinary |
07:32:52 - 21-May-26 |
| Sell* | 1 | $67.00 | Ordinary |
07:31:20 - 21-May-26 |
| Sell* | 1 | $67.00 | Ordinary |
07:31:11 - 21-May-26 |
| Sell* | 2 | $67.00 | Ordinary |
07:31:09 - 21-May-26 |
| Sell* | 1 | $67.00 | Ordinary |
07:31:09 - 21-May-26 |
| Sell* | 1 | $67.01 | Ordinary |
07:30:29 - 21-May-26 |
| Buy* | 1 | $67.01 | Ordinary |
07:30:29 - 21-May-26 |
| Sell* | 1 | $67.00 | Ordinary |
07:30:25 - 21-May-26 |
| Sell* | 1 | $67.00 | Ordinary |
07:30:21 - 21-May-26 |
| Sell* | 12 | $67.00 | Ordinary |
07:30:18 - 21-May-26 |
| Sell* | 1 | $67.00 | Ordinary |
07:30:18 - 21-May-26 |
| Sell* | 1 | $67.00 | Ordinary |
07:30:16 - 21-May-26 |
| Buy* | 1 | $66.81 | Ordinary |
07:29:23 - 21-May-26 |
| Buy* | 1 | $66.81 | Ordinary |
07:29:11 - 21-May-26 |
| Buy* | 1 | $66.71 | Ordinary |
07:28:53 - 21-May-26 |
| Sell* | 1 | $66.70 | Ordinary |
07:28:53 - 21-May-26 |
| Buy* | 1 | $66.51 | Ordinary |
07:28:37 - 21-May-26 |
| Buy* | 99 | $67.61 | Ordinary |
07:28:09 - 21-May-26 |
| Buy* | 1 | $67.86 | Ordinary |
07:27:46 - 21-May-26 |
| Buy* | 1 | $67.86 | Ordinary |
07:27:46 - 21-May-26 |
| Buy* | 1 | $67.86 | Ordinary |
07:27:45 - 21-May-26 |
| Buy* | 1 | $68.01 | Ordinary |
07:27:18 - 21-May-26 |
| Buy* | 1 | $68.01 | Ordinary |
07:27:10 - 21-May-26 |
| Buy* | 1 | $68.01 | Ordinary |
07:27:08 - 21-May-26 |