| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73 | $63.93 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $63.93 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Unknown* | 100 | $63.90 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 65 | $63.89 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 100 | $63.93 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 100 | $63.92 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 100 | $63.92 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 100 | $63.91 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 100 | $63.91 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 100 | $63.91 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 160 | $63.91 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Unknown* | 100 | $63.935 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $63.95 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Unknown* | 100 | $63.935 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 4 | $63.93 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 50 | $63.93 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 22 | $63.93 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 78 | $63.93 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 100 | $63.92 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 11 | $63.87 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 6 | $63.88 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Sell* | 20 | $63.88 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 100 | $63.88 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 14 | $63.89 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 1 | $63.91 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 100 | $63.96 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 100 | $63.93 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 100 | $63.93 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 100 | $63.925 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 100 | $63.95 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 100 | $63.92 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 100 | $63.925 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 100 | $63.925 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 100 | $63.925 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 100 | $63.96 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 100 | $63.95 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 100 | $63.95 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 100 | $63.93 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 32 | $63.93 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 18 | $63.93 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 100 | $63.93 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 5 | $63.93 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 100 | $63.92 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 10 | $63.92 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 100 | $63.92 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 11 | $63.90 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 100 | $63.91 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 7 | $63.92 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 15 | $63.92 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 19 | $63.93 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 5 | $63.93 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 100 | $63.94 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 10 | $63.94 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 79 | $63.94 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 63 | $63.94 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 100 | $63.94 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 6 | $63.94 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 29 | $63.95 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 1 | $63.96 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 100 | $63.97 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 100 | $63.96 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 16 | $63.96 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 100 | $63.98 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Sell* | 89 | $63.97 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 151 | $63.97 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 19 | $63.97 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 11 | $63.97 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Unknown* | 100 | $63.985 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Buy* | 100 | $63.99 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 2 | $63.98 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 100 | $63.99 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 1 | $63.97 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 1 | $63.97 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 100 | $63.99 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 4 | $63.97 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 17 | $63.97 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 27 | $63.97 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 100 | $63.98 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 1 | $63.98 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 99 | $63.98 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 4 | $63.98 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 1 | $63.99 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 100 | $64.00 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 10 | $64.01 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 5 | $64.02 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 77 | $64.02 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 4 | $64.02 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 11 | $64.01 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 100 | $64.00 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 10 | $63.98 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Buy* | 58 | $63.98 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Buy* | 100 | $63.98 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Sell* | 8 | $63.96 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 1 | $63.99 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Sell* | 99 | $63.99 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Sell* | 1 | $64.00 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Sell* | 100 | $63.99 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Sell* | 100 | $64.00 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Sell* | 100 | $64.00 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Sell* | 100 | $64.01 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Sell* | 100 | $64.01 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Sell* | 100 | $64.02 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Sell* | 63 | $64.02 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Sell* | 1 | $64.02 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Sell* | 100 | $64.02 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Sell* | 100 | $64.03 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Sell* | 100 | $64.03 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Sell* | 100 | $64.03 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Sell* | 100 | $64.03 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Sell* | 100 | $64.03 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 10 | $64.06 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Buy* | 10 | $64.06 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Buy* | 100 | $64.06 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Sell* | 1 | $64.03 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 3 | $64.03 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 20 | $64.03 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 100 | $64.04 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 100 | $64.05 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 10 | $64.08 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 4 | $64.08 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 10 | $64.08 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 64 | $64.08 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 5 | $64.08 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 100 | $64.08 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Sell* | 7 | $64.05 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Sell* | 100 | $64.35 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 35 | $64.36 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Buy* | 1 | $64.36 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Buy* | 100 | $64.35 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Buy* | 100 | $64.35 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Buy* | 1 | $64.34 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Buy* | 2 | $64.34 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Buy* | 1 | $64.34 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Buy* | 100 | $64.34 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Buy* | 10 | $64.34 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Buy* | 68 | $64.34 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Buy* | 10 | $64.34 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Buy* | 1 | $64.34 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Buy* | 21 | $64.34 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Buy* | 100 | $64.34 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Buy* | 36 | $64.34 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Sell* | 5 | $64.295 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 3 | $64.295 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Sell* | 1 | $64.295 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Sell* | 5 | $64.30 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Sell* | 6 | $64.30 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 14 | $64.27 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Sell* | 86 | $64.27 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Sell* | 100 | $64.27 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Sell* | 24 | $64.27 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Sell* | 76 | $64.27 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Sell* | 10 | $64.27 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Sell* | 4 | $64.27 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Sell* | 86 | $64.30 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Sell* | 74 | $64.30 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Sell* | 5 | $64.25 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $64.22 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Buy* | 10 | $64.22 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Buy* | 33 | $64.20 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Buy* | 10 | $64.19 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Buy* | 28 | $64.19 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Buy* | 1 | $64.18 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 1 | $64.07 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Sell* | 5 | $64.08 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Sell* | 1 | $64.10 | Automatic Execution |
14:27:55 - 28-Sep-26 |
| Sell* | 42 | $64.10 | Automatic Execution |
14:27:55 - 28-Sep-26 |
| Sell* | 42 | $64.10 | Automatic Execution |
14:27:55 - 28-Sep-26 |
| Sell* | 100 | $64.11 | Automatic Execution |
14:27:55 - 28-Sep-26 |
| Sell* | 83 | $64.11 | Automatic Execution |
14:27:55 - 28-Sep-26 |
| Sell* | 1 | $64.12 | Automatic Execution |
14:27:55 - 28-Sep-26 |
| Sell* | 100 | $64.12 | Automatic Execution |
14:27:55 - 28-Sep-26 |
| Buy* | 17 | $64.11 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Buy* | 36 | $64.10 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Buy* | 1 | $64.06 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Buy* | 1 | $64.06 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 100 | $64.04 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Buy* | 100 | $64.04 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Buy* | 100 | $64.04 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Buy* | 100 | $64.03 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Buy* | 10 | $64.02 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Buy* | 89 | $64.02 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Buy* | 93 | $64.02 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Buy* | 10 | $64.02 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Buy* | 10 | $64.02 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Buy* | 54 | $64.02 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Buy* | 74 | $64.01 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Buy* | 10 | $63.97 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 1 | $63.95 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Unknown* | 100 | $63.96 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 100 | $63.955 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 100 | $63.97 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 100 | $63.97 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 35 | $63.97 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 5 | $63.98 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 95 | $63.98 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Buy* | 40 | $64.00 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Buy* | 38 | $64.00 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Buy* | 38 | $64.00 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Buy* | 100 | $64.00 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Buy* | 100 | $64.00 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Buy* | 8 | $64.00 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Buy* | 8 | $64.00 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Buy* | 38 | $64.00 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 28 | $63.99 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Unknown* | 38 | $64.00 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Unknown* | 38 | $64.00 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Unknown* | 38 | $64.00 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Unknown* | 38 | $64.00 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Unknown* | 40 | $64.00 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Unknown* | 38 | $64.00 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Buy* | 1 | $64.03 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Buy* | 12 | $64.02 | Automatic Execution |
14:24:38 - 28-Sep-26 |
| Buy* | 38 | $64.02 | Automatic Execution |
14:24:38 - 28-Sep-26 |
| Sell* | 100 | $64.03 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 6 | $64.04 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Sell* | 1 | $64.05 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 40 | $64.06 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 3 | $64.06 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 6 | $64.06 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 1 | $64.06 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 1 | $64.06 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 3 | $64.06 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 2 | $64.08 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 11 | $64.08 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 1 | $64.08 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 3 | $64.09 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 1 | $64.09 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 37 | $64.09 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 100 | $64.10 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 1 | $64.10 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 1 | $64.10 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 100 | $64.10 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Unknown* | 100 | $64.12 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Unknown* | 100 | $64.12 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Unknown* | 100 | $64.12 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Unknown* | 100 | $64.12 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Sell* | 1 | $64.11 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Sell* | 9 | $64.11 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Sell* | 16 | $64.11 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Sell* | 100 | $64.11 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Buy* | 100 | $64.15 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Buy* | 5 | $64.15 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Buy* | 1 | $64.15 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Buy* | 100 | $64.15 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Buy* | 35 | $64.14 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Buy* | 1 | $64.14 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Buy* | 58 | $64.14 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Buy* | 100 | $64.14 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Buy* | 20 | $64.14 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Sell* | 62 | $64.11 | Automatic Execution |
13:50:14 - 28-Sep-26 |
| Sell* | 38 | $64.11 | Automatic Execution |
13:50:14 - 28-Sep-26 |
| Sell* | 62 | $64.12 | Automatic Execution |
13:50:14 - 28-Sep-26 |
| Sell* | 38 | $64.13 | Automatic Execution |
13:50:14 - 28-Sep-26 |
| Sell* | 100 | $64.12 | Automatic Execution |
13:50:14 - 28-Sep-26 |
| Sell* | 100 | $64.14 | Automatic Execution |
13:47:32 - 28-Sep-26 |
| Sell* | 1 | $64.18 | Automatic Execution |
13:47:32 - 28-Sep-26 |
| Sell* | 1 | $64.19 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Sell* | 100 | $64.22 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 100 | $64.35 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Buy* | 100 | $64.35 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 100 | $64.33 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Buy* | 1 | $64.40 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Unknown* | 100 | $64.42 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Unknown* | 100 | $64.42 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Unknown* | 100 | $64.42 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Unknown* | 100 | $64.42 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 1 | $64.42 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 1 | $64.38 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $64.36 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $64.36 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 25 | $64.35 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 25 | $64.35 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 25 | $64.35 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 100 | $64.31 | Automatic Execution |
12:19:08 - 28-Sep-26 |
| Sell* | 100 | $64.31 | Automatic Execution |
12:19:08 - 28-Sep-26 |
| Sell* | 100 | $64.31 | Automatic Execution |
12:19:08 - 28-Sep-26 |
| Sell* | 100 | $64.31 | Automatic Execution |
12:19:08 - 28-Sep-26 |
| Buy* | 6 | $64.27 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 67 | $64.21 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 78 | $64.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 9 | $64.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 13 | $64.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 53 | $64.15 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 51 | $64.15 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $64.15 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 7 | $64.19 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 1 | $64.19 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Sell* | 30 | $64.19 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Sell* | 3 | $64.20 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 4 | $64.21 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 19 | $64.24 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Buy* | 7 | $64.24 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 6 | $64.24 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 6 | $64.24 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 4 | $64.26 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 2 | $64.26 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 100 | $64.27 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 1 | $64.28 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 3 | $64.28 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 1 | $64.29 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 4 | $64.29 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 4 | $64.29 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 1 | $64.29 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 4 | $64.29 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 4 | $64.29 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 4 | $64.29 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 38 | $64.29 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 4 | $64.29 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 4 | $64.29 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 6 | $64.29 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 6 | $64.29 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 4 | $64.29 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 6 | $64.29 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 6 | $64.29 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Buy* | 1 | $64.44 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 17 | $64.44 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 20 | $64.44 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 3 | $64.44 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 83 | $64.44 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 17 | $64.44 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 55 | $64.44 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 10 | $64.42 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 10 | $64.42 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 100 | $64.41 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 59 | $64.42 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 100 | $64.42 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 1 | $64.42 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 5 | $64.42 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 7 | $64.45 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 8 | $64.47 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 1 | $64.44 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Sell* | 50 | $64.37 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Buy* | 1 | $64.37 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Buy* | 16 | $64.35 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 1 | $64.35 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 1 | $64.46 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 53 | $64.47 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 1 | $64.47 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 100 | $64.48 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 15 | $64.47 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 9 | $64.47 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 100 | $64.46 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $64.46 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $64.46 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 22 | $64.47 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 38 | $64.47 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 40 | $64.47 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 31 | $64.47 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 6 | $64.51 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 10 | $64.51 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 16 | $64.515 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 4 | $64.515 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 10 | $64.53 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 1 | $64.52 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 2 | $64.52 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 7 | $64.52 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 100 | $64.52 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 1 | $64.48 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 28 | $64.47 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 100 | $64.48 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 4 | $64.68 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 100 | $64.76 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 1 | $64.72 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 47 | $64.72 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 1 | $64.67 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 1 | $64.67 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 6 | $64.67 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 3 | $64.67 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 1 | $64.67 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 20 | $64.73 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 4 | $64.73 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 16 | $64.73 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 1 | $64.73 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 2 | $64.73 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 2 | $64.79 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 100 | $64.80 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 1 | $64.80 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 11 | $64.80 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Sell* | 38 | $64.925 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 38 | $64.925 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 38 | $64.925 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Buy* | 2 | $65.67 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 94 | $65.83 | Automatic Execution |
09:30:01 - 28-Sep-26 |