Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bright Horizons (BFAM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 80 $73.31 Automatic Execution
 15:55:33 - 10-Jul-26
Unknown* 120 $73.31 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 100 $73.31 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 4 $73.31 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 25 $73.31 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 25 $73.31 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 22 $73.31 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 84 $73.31 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 25 $73.30 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 180 $73.30 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 84 $73.30 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 180 $73.30 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 120 $73.28 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 240 $73.28 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 80 $73.28 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 20 $73.28 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 100 $73.29 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 99 $73.32 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 5 $73.30 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 54 $73.30 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $73.30 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 27 $73.31 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 27 $73.31 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 29 $73.31 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 9 $73.31 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 88 $73.31 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 12 $73.31 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 34 $73.31 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $73.32 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $73.31 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 25 $73.335 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 82 $73.35 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 18 $73.35 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 72 $73.35 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 10 $73.34 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 10 $73.35 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 10 $73.34 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 53 $73.32 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 8 $73.28 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 234 $73.28 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 1 $73.29 Automatic Execution
 15:50:36 - 10-Jul-26
Unknown* 51 $73.30 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 64 $73.30 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 62 $73.30 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 14 $73.34 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 44 $73.30 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 50 $73.36 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 80 $73.36 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 37 $73.36 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 63 $73.36 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 3 $73.36 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 20 $73.36 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 30 $73.34 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 19 $73.33 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 71 $73.33 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 10 $73.33 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 3 $73.33 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 3 $73.33 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 10 $73.31 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 10 $73.31 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 20 $73.32 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 23 $73.30 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 28 $73.30 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 23 $73.30 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 1 $73.31 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 17 $73.31 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 6 $73.31 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 94 $73.31 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 100 $73.31 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 5 $73.31 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 2 $73.33 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 3 $73.34 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 15 $73.34 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 4 $73.35 Automatic Execution
 15:48:07 - 10-Jul-26
Unknown* 100 $73.38 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 36 $73.38 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 41 $73.38 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 1 $73.34 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 1 $73.35 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 1 $73.35 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 10 $73.38 Automatic Execution
 15:46:48 - 10-Jul-26
Buy* 19 $73.36 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 53 $73.34 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 11 $73.33 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 68 $73.30 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 10 $73.30 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 4 $73.30 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 23 $73.30 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 32 $73.30 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 68 $73.29 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 32 $73.29 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 19 $73.12 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 1 $73.11 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 1 $73.10 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 18 $73.08 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 25 $73.08 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 1 $73.08 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 52 $73.07 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 19 $73.07 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 100 $73.07 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 10 $73.07 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 10 $73.07 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 2 $73.04 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 10 $73.04 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 42 $72.95 Automatic Execution
 15:28:31 - 10-Jul-26
Sell* 42 $72.94 Automatic Execution
 15:28:31 - 10-Jul-26
Sell* 6 $72.96 Automatic Execution
 15:28:31 - 10-Jul-26
Sell* 100 $72.94 Automatic Execution
 15:28:31 - 10-Jul-26
Sell* 61 $72.97 Automatic Execution
 15:28:31 - 10-Jul-26
Sell* 5 $72.97 Automatic Execution
 15:28:31 - 10-Jul-26
Sell* 100 $72.97 Automatic Execution
 15:28:31 - 10-Jul-26
Sell* 2 $72.97 Automatic Execution
 15:28:31 - 10-Jul-26
Sell* 5 $72.97 Automatic Execution
 15:28:31 - 10-Jul-26
Sell* 39 $72.97 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 2 $72.99 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 8 $72.98 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 1 $72.98 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 77 $72.98 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 100 $72.97 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 100 $72.97 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 100 $72.96 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 71 $72.96 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 6 $72.96 Automatic Execution
 15:26:35 - 10-Jul-26
Buy* 30 $72.96 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 30 $72.98 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 100 $72.90 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 200 $72.90 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 20 $72.90 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 108 $72.90 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 1 $72.95 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 30 $72.95 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 2 $72.95 Automatic Execution
 15:24:05 - 10-Jul-26
Sell* 9 $72.93 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 10 $72.90 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 10 $72.90 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 100 $72.89 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 50 $72.90 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 50 $72.90 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 50 $72.89 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 20 $72.89 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 100 $72.82 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 70 $72.82 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 1 $72.82 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 11 $72.82 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 10 $72.81 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 100 $72.81 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 100 $72.81 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 4 $72.81 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 10 $72.81 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 100 $72.80 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 100 $72.80 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 200 $72.80 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 120 $72.80 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 1 $72.78 Automatic Execution
 15:23:01 - 10-Jul-26
Buy* 1 $72.78 Automatic Execution
 15:22:43 - 10-Jul-26
Buy* 1 $72.78 Automatic Execution
 15:22:21 - 10-Jul-26
Buy* 1 $72.78 Automatic Execution
 15:22:21 - 10-Jul-26
Buy* 2 $72.78 Automatic Execution
 15:22:21 - 10-Jul-26
Buy* 77 $72.70 Automatic Execution
 15:19:59 - 10-Jul-26
Buy* 2 $72.70 Automatic Execution
 15:19:59 - 10-Jul-26
Buy* 19 $72.70 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 4 $72.70 Automatic Execution
 15:19:33 - 10-Jul-26
Buy* 1 $72.68 Automatic Execution
 15:19:27 - 10-Jul-26
Buy* 18 $72.69 Automatic Execution
 15:19:27 - 10-Jul-26
Buy* 10 $72.63 Automatic Execution
 15:18:43 - 10-Jul-26
Buy* 12 $72.60 Automatic Execution
 15:18:40 - 10-Jul-26
Buy* 100 $72.59 Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 5 $72.59 Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 2 $72.59 Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 3 $72.59 Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 7 $72.59 Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 50 $72.59 Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 69 $72.59 Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 5 $72.58 Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 91 $72.59 Automatic Execution
 15:18:39 - 10-Jul-26
Buy* 5 $72.58 Automatic Execution
 15:18:39 - 10-Jul-26
Sell* 1 $72.58 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 6 $72.59 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 14 $72.59 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 18 $72.60 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 31 $72.60 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 20 $72.60 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 31 $72.60 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 31 $72.60 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 5 $72.60 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 100 $72.40 Automatic Execution
 15:06:34 - 10-Jul-26
Buy* 10 $72.40 Automatic Execution
 15:06:34 - 10-Jul-26
Buy* 60 $72.40 Automatic Execution
 15:06:34 - 10-Jul-26
Buy* 100 $72.40 Automatic Execution
 15:06:34 - 10-Jul-26
Buy* 68 $72.40 Automatic Execution
 15:06:34 - 10-Jul-26
Sell* 100 $72.33 Automatic Execution
 15:03:26 - 10-Jul-26
Sell* 100 $72.33 Automatic Execution
 15:03:26 - 10-Jul-26
Sell* 6 $72.33 Automatic Execution
 15:03:26 - 10-Jul-26
Sell* 300 $72.36 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 100 $72.36 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 100 $72.36 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 100 $72.37 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 300 $72.37 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 5 $72.37 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 1 $72.38 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 6 $72.37 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 100 $72.37 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 267 $72.39 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 20 $72.40 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 10 $72.40 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 12 $72.39 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 33 $72.41 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 167 $72.41 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 79 $72.41 Automatic Execution
 15:03:09 - 10-Jul-26
Sell* 200 $72.41 Automatic Execution
 15:03:09 - 10-Jul-26
Sell* 7 $72.41 Automatic Execution
 15:03:09 - 10-Jul-26
Sell* 7 $72.41 Automatic Execution
 15:03:09 - 10-Jul-26
Sell* 1 $72.41 Automatic Execution
 15:03:09 - 10-Jul-26
Sell* 18 $72.41 Automatic Execution
 15:03:09 - 10-Jul-26
Sell* 27 $72.41 Automatic Execution
 15:03:09 - 10-Jul-26
Sell* 100 $72.42 Automatic Execution
 15:03:09 - 10-Jul-26
Buy* 4 $72.43 Automatic Execution
 15:02:58 - 10-Jul-26
Buy* 96 $72.43 Automatic Execution
 15:02:58 - 10-Jul-26
Buy* 100 $72.42 Automatic Execution
 15:02:58 - 10-Jul-26
Buy* 23 $72.42 Automatic Execution
 15:02:58 - 10-Jul-26
Buy* 77 $72.42 Automatic Execution
 15:02:58 - 10-Jul-26
Buy* 100 $72.42 Automatic Execution
 15:02:58 - 10-Jul-26
Buy* 100 $72.42 Automatic Execution
 15:02:58 - 10-Jul-26
Buy* 10 $72.42 Automatic Execution
 15:02:58 - 10-Jul-26
Sell* 16 $72.39 Automatic Execution
 15:00:25 - 10-Jul-26
Unknown* 100 $72.41 Automatic Execution
 15:00:04 - 10-Jul-26
Sell* 1 $72.40 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 22 $72.41 Automatic Execution
 14:59:19 - 10-Jul-26
Buy* 26 $72.44 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 4 $72.41 Automatic Execution
 14:58:30 - 10-Jul-26
Sell* 5 $72.41 Automatic Execution
 14:57:29 - 10-Jul-26
Buy* 100 $72.41 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 1 $72.41 Automatic Execution
 14:56:40 - 10-Jul-26
Sell* 16 $72.41 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 79 $72.40 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 1 $72.41 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 20 $72.42 Automatic Execution
 14:56:29 - 10-Jul-26
Sell* 1 $72.43 Automatic Execution
 14:56:29 - 10-Jul-26
Sell* 300 $72.43 Automatic Execution
 14:56:29 - 10-Jul-26
Sell* 99 $72.43 Automatic Execution
 14:56:29 - 10-Jul-26
Sell* 36 $72.43 Automatic Execution
 14:56:29 - 10-Jul-26
Sell* 5 $72.43 Automatic Execution
 14:56:29 - 10-Jul-26
Sell* 7 $72.43 Automatic Execution
 14:56:29 - 10-Jul-26
Sell* 1 $72.43 Automatic Execution
 14:56:29 - 10-Jul-26
Sell* 50 $72.43 Automatic Execution
 14:56:29 - 10-Jul-26
Sell* 100 $72.43 Automatic Execution
 14:56:29 - 10-Jul-26
Buy* 1 $72.45 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 82 $72.45 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 18 $72.45 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 100 $72.45 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 100 $72.45 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 10 $72.45 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 100 $72.45 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 66 $72.44 Automatic Execution
 14:55:19 - 10-Jul-26
Buy* 100 $72.43 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 75 $72.43 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 25 $72.43 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 100 $72.43 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 100 $72.43 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 100 $72.43 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 1 $72.43 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 9 $72.43 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 100 $72.43 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 9 $72.42 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 34 $72.39 Automatic Execution
 14:54:32 - 10-Jul-26
Buy* 17 $72.38 Automatic Execution
 14:52:39 - 10-Jul-26
Buy* 7 $72.385 Automatic Execution
 14:52:20 - 10-Jul-26
Buy* 100 $72.39 Automatic Execution
 14:51:46 - 10-Jul-26
Buy* 20 $72.39 Automatic Execution
 14:51:46 - 10-Jul-26
Buy* 80 $72.39 Automatic Execution
 14:51:46 - 10-Jul-26
Buy* 100 $72.39 Automatic Execution
 14:51:46 - 10-Jul-26
Buy* 120 $72.38 Automatic Execution
 14:51:46 - 10-Jul-26
Buy* 1 $72.39 Automatic Execution
 14:51:46 - 10-Jul-26
Buy* 100 $72.37 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 100 $72.37 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 100 $72.37 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 57 $72.36 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 100 $72.35 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 8 $72.35 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 1 $72.35 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 2 $72.34 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 70 $72.34 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 9 $72.34 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 98 $72.34 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 2 $72.34 Automatic Execution
 14:51:36 - 10-Jul-26
Sell* 6 $72.31 Automatic Execution
 14:48:16 - 10-Jul-26
Sell* 2 $72.32 Automatic Execution
 14:47:58 - 10-Jul-26
Sell* 14 $72.33 Automatic Execution
 14:47:58 - 10-Jul-26
Sell* 1 $72.33 Automatic Execution
 14:47:58 - 10-Jul-26
Sell* 27 $72.33 Automatic Execution
 14:47:58 - 10-Jul-26
Sell* 8 $72.33 Automatic Execution
 14:47:58 - 10-Jul-26
Buy* 100 $72.36 Automatic Execution
 14:47:21 - 10-Jul-26
Sell* 1 $72.34 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 3 $72.38 Automatic Execution
 14:34:51 - 10-Jul-26
Buy* 3 $72.38 Automatic Execution
 14:34:51 - 10-Jul-26
Buy* 3 $72.37 Automatic Execution
 14:34:51 - 10-Jul-26
Buy* 3 $72.37 Automatic Execution
 14:34:51 - 10-Jul-26
Sell* 100 $72.33 Automatic Execution
 14:33:44 - 10-Jul-26
Buy* 31 $72.34 Automatic Execution
 14:33:44 - 10-Jul-26
Buy* 100 $72.33 Automatic Execution
 14:33:44 - 10-Jul-26
Buy* 10 $72.32 Automatic Execution
 14:33:44 - 10-Jul-26
Buy* 100 $72.32 Automatic Execution
 14:33:44 - 10-Jul-26
Buy* 100 $72.29 Automatic Execution
 14:33:26 - 10-Jul-26
Buy* 100 $72.29 Automatic Execution
 14:33:26 - 10-Jul-26
Buy* 10 $72.29 Automatic Execution
 14:33:26 - 10-Jul-26
Buy* 10 $72.29 Automatic Execution
 14:33:25 - 10-Jul-26
Buy* 1 $72.29 Automatic Execution
 14:33:25 - 10-Jul-26
Buy* 100 $72.28 Automatic Execution
 14:33:25 - 10-Jul-26
Buy* 3 $72.28 Automatic Execution
 14:33:25 - 10-Jul-26
Buy* 100 $72.28 Automatic Execution
 14:33:25 - 10-Jul-26
Sell* 4 $72.27 Automatic Execution
 14:33:23 - 10-Jul-26
Sell* 18 $72.27 Automatic Execution
 14:33:23 - 10-Jul-26
Sell* 5 $72.28 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 100 $72.28 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 8 $72.28 Automatic Execution
 14:33:08 - 10-Jul-26
Buy* 10 $72.30 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 17 $72.29 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 16 $72.29 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 4 $72.29 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 20 $72.29 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 4 $72.29 Automatic Execution
 14:33:08 - 10-Jul-26
Unknown* 11 $72.31 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 150 $72.29 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 40 $72.29 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 1 $72.29 Automatic Execution
 14:33:08 - 10-Jul-26
Unknown* 22 $72.31 Automatic Execution
 14:32:31 - 10-Jul-26
Unknown* 30 $72.31 Automatic Execution
 14:32:28 - 10-Jul-26
Unknown* 2 $72.31 Automatic Execution
 14:30:58 - 10-Jul-26
Unknown* 2 $72.31 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 1 $72.29 Automatic Execution
 14:30:17 - 10-Jul-26
Sell* 90 $72.29 Automatic Execution
 14:30:17 - 10-Jul-26
Unknown* 1 $72.315 Automatic Execution
 14:30:17 - 10-Jul-26
Unknown* 3 $72.31 Automatic Execution
 14:30:15 - 10-Jul-26
Unknown* 3 $72.31 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 85 $72.31 Automatic Execution
 14:29:40 - 10-Jul-26
Buy* 1 $72.31 Automatic Execution
 14:29:40 - 10-Jul-26
Buy* 3 $72.31 Automatic Execution
 14:29:40 - 10-Jul-26
Buy* 72 $72.31 Automatic Execution
 14:29:30 - 10-Jul-26
Buy* 3 $72.31 Automatic Execution
 14:29:30 - 10-Jul-26
Buy* 1 $72.31 Automatic Execution
 14:29:30 - 10-Jul-26
Sell* 9 $72.29 Automatic Execution
 14:29:30 - 10-Jul-26
Sell* 13 $72.29 Automatic Execution
 14:29:30 - 10-Jul-26
Sell* 4 $72.31 Automatic Execution
 14:29:16 - 10-Jul-26
Sell* 5 $72.30 Automatic Execution
 14:28:47 - 10-Jul-26
Unknown* 5 $72.31 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 13 $72.27 Automatic Execution
 14:27:04 - 10-Jul-26
Sell* 2 $72.27 Automatic Execution
 14:27:04 - 10-Jul-26
Sell* 9 $72.27 Automatic Execution
 14:27:04 - 10-Jul-26
Sell* 4 $72.27 Automatic Execution
 14:27:04 - 10-Jul-26
Sell* 7 $72.29 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 9 $72.28 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 13 $72.30 Automatic Execution
 14:25:27 - 10-Jul-26
Sell* 30 $72.28 Automatic Execution
 14:24:52 - 10-Jul-26
Sell* 5 $72.27 Automatic Execution
 14:24:52 - 10-Jul-26
Sell* 6 $72.27 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1 $72.30 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 2 $72.30 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 100 $72.29 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 1 $72.26 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 1 $72.30 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 20 $72.26 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 100 $72.26 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 12 $72.26 Automatic Execution
 14:22:05 - 10-Jul-26
Buy* 67 $72.26 Automatic Execution
 14:22:03 - 10-Jul-26
Buy* 10 $72.26 Automatic Execution
 14:22:03 - 10-Jul-26
Buy* 100 $72.26 Automatic Execution
 14:22:03 - 10-Jul-26
Buy* 100 $72.26 Automatic Execution
 14:22:03 - 10-Jul-26
Buy* 100 $72.25 Automatic Execution
 14:21:07 - 10-Jul-26
Buy* 1 $72.24 Automatic Execution
 14:20:52 - 10-Jul-26
Sell* 16 $72.23 Automatic Execution
 14:20:46 - 10-Jul-26
Buy* 2 $72.23 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 216 $72.22 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 84 $72.22 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 1 $72.22 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 75 $72.22 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 15 $72.22 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 1 $72.22 Automatic Execution
 14:20:17 - 10-Jul-26
Buy* 1 $72.26 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 25 $72.25 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 2 $72.26 Automatic Execution
 14:18:33 - 10-Jul-26
Buy* 100 $72.26 Automatic Execution
 14:18:33 - 10-Jul-26
Buy* 50 $72.26 Automatic Execution
 14:18:33 - 10-Jul-26
Buy* 48 $72.26 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 14 $72.24 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 14 $72.24 Automatic Execution
 14:18:33 - 10-Jul-26
Buy* 71 $72.26 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 29 $72.26 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 100 $72.26 Automatic Execution
 14:18:33 - 10-Jul-26
Buy* 50 $72.26 Automatic Execution
 14:18:33 - 10-Jul-26
Buy* 50 $72.26 Automatic Execution
 14:18:33 - 10-Jul-26
Buy* 100 $72.26 Automatic Execution
 14:18:33 - 10-Jul-26
Buy* 100 $72.26 Automatic Execution
 14:18:33 - 10-Jul-26
Buy* 1 $72.26 Automatic Execution
 14:18:33 - 10-Jul-26
Buy* 100 $72.26 Automatic Execution
 14:18:33 - 10-Jul-26
Buy* 77 $72.26 Automatic Execution
 14:18:33 - 10-Jul-26
Buy* 21 $72.25 Automatic Execution
 14:18:33 - 10-Jul-26
Buy* 100 $72.25 Automatic Execution
 14:18:33 - 10-Jul-26
Buy* 10 $72.25 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 3 $72.24 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 28 $72.22 Automatic Execution
 14:17:32 - 10-Jul-26
Sell* 14 $72.24 Automatic Execution
 14:17:31 - 10-Jul-26
Sell* 1 $72.24 Automatic Execution
 14:17:31 - 10-Jul-26
Sell* 65 $72.24 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 34 $72.24 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 23 $72.24 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 1 $72.24 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 26 $72.24 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 40 $72.26 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 54 $72.27 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 3 $72.27 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 49 $72.25 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 49 $72.26 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 10 $72.26 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 39 $72.27 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 4 $72.28 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 5 $72.28 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 10 $72.28 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 30 $72.28 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 104 $72.28 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 5 $72.29 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 5 $72.29 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 11 $72.29 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 10 $72.32 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 10 $72.32 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 10 $72.32 Automatic Execution
 14:16:50 - 10-Jul-26
Sell* 10 $72.32 Automatic Execution
 14:16:47 - 10-Jul-26
Sell* 11 $72.32 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 1 $72.38 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 10 $72.36 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 48 $72.33 Automatic Execution
 14:02:44 - 10-Jul-26
Buy* 10 $72.33 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 26 $72.31 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 10 $72.31 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 155 $72.315 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 45 $72.32 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 100 $72.32 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 200 $72.32 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 1 $72.32 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 5 $72.30 Automatic Execution
 13:59:23 - 10-Jul-26
Sell* 2 $72.31 Automatic Execution
 13:59:09 - 10-Jul-26
Sell* 20 $72.31 Automatic Execution
 13:59:09 - 10-Jul-26
Sell* 50 $72.33 Automatic Execution
 13:59:09 - 10-Jul-26
Sell* 5 $72.33 Automatic Execution
 13:59:09 - 10-Jul-26
Sell* 8 $72.34 Automatic Execution
 13:59:09 - 10-Jul-26
Sell* 1 $72.34 Automatic Execution
 13:59:09 - 10-Jul-26
Sell* 5 $72.34 Automatic Execution
 13:59:09 - 10-Jul-26
Sell* 79 $72.34 Automatic Execution
 13:59:09 - 10-Jul-26
Sell* 221 $72.34 Automatic Execution
 13:59:09 - 10-Jul-26
Unknown* 2 $72.36 Automatic Execution
 13:58:02 - 10-Jul-26
Unknown* 1 $72.36 Automatic Execution
 13:58:00 - 10-Jul-26
Unknown* 1 $72.36 Automatic Execution
 13:57:59 - 10-Jul-26
Unknown* 1 $72.36 Automatic Execution
 13:57:56 - 10-Jul-26
Unknown* 1 $72.36 Automatic Execution
 13:57:45 - 10-Jul-26
Unknown* 4 $72.36 Automatic Execution
 13:57:41 - 10-Jul-26
Unknown* 3 $72.36 Automatic Execution
 13:57:40 - 10-Jul-26
Unknown* 4 $72.36 Automatic Execution
 13:57:38 - 10-Jul-26
Unknown* 2 $72.36 Automatic Execution
 13:57:36 - 10-Jul-26
Unknown* 7 $72.36 Automatic Execution
 13:57:35 - 10-Jul-26
Unknown* 1 $72.36 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 5 $72.34 Automatic Execution
 13:57:19 - 10-Jul-26
Unknown* 9 $72.36 Automatic Execution
 13:57:19 - 10-Jul-26
Unknown* 19 $72.36 Automatic Execution
 13:56:52 - 10-Jul-26
Buy* 37 $72.38 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 100 $72.36 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 10 $72.35 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 1 $72.35 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 9 $72.35 Automatic Execution
 13:55:24 - 10-Jul-26
Unknown* 10 $72.32 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 4 $72.32 Automatic Execution
 13:52:51 - 10-Jul-26
Sell* 25 $72.32 Automatic Execution
 13:52:51 - 10-Jul-26
Sell* 1 $72.31 Automatic Execution
 13:52:51 - 10-Jul-26
Buy* 2 $72.31 Automatic Execution
 13:52:51 - 10-Jul-26
Buy* 1 $72.31 Automatic Execution
 13:52:51 - 10-Jul-26
Buy* 1 $72.31 Automatic Execution
 13:52:51 - 10-Jul-26
Buy* 15 $72.31 Automatic Execution
 13:52:51 - 10-Jul-26
Buy* 100 $72.31 Automatic Execution
 13:52:51 - 10-Jul-26
Buy* 20 $72.31 Automatic Execution
 13:52:51 - 10-Jul-26
Buy* 10 $72.31 Automatic Execution
 13:52:51 - 10-Jul-26
Buy* 5 $72.31 Automatic Execution
 13:52:51 - 10-Jul-26
Sell* 32 $72.25 Automatic Execution
 13:52:07 - 10-Jul-26
Sell* 5 $72.26 Automatic Execution
 13:52:07 - 10-Jul-26
Sell* 8 $72.26 Automatic Execution
 13:52:07 - 10-Jul-26
Sell* 47 $72.31 Automatic Execution
 13:50:52 - 10-Jul-26
Sell* 69 $72.31 Automatic Execution
 13:50:52 - 10-Jul-26
Sell* 170 $72.31 Automatic Execution
 13:50:52 - 10-Jul-26
Sell* 1 $72.33 Automatic Execution
 13:50:45 - 10-Jul-26
Buy* 14 $72.39 Automatic Execution
 13:48:05 - 10-Jul-26
Sell* 2 $72.30 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 1 $72.29 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 1 $72.31 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 1 $72.35 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 40 $72.35 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 14 $72.35 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 100 $72.35 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 186 $72.35 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 3 $72.36 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 1 $72.40 Automatic Execution
 13:47:15 - 10-Jul-26
Sell* 25 $72.07 Automatic Execution
 13:33:47 - 10-Jul-26
Unknown* 25 $72.07 Automatic Execution
 13:33:47 - 10-Jul-26
Unknown* 20 $72.07 Automatic Execution
 13:33:47 - 10-Jul-26
Unknown* 100 $72.07 Automatic Execution
 13:33:47 - 10-Jul-26
Unknown* 100 $72.07 Automatic Execution
 13:33:47 - 10-Jul-26
Buy* 1 $72.03 Automatic Execution
 13:32:51 - 10-Jul-26
Buy* 29 $72.00 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 71 $72.00 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 5 $72.00 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 5 $72.00 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 100 $72.00 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 10 $71.99 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 4 $71.99 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 10 $71.99 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 100 $71.90 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 100 $71.90 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 100 $71.90 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 1 $71.91 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 20 $71.92 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 18 $71.92 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 2 $71.94 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 2 $71.95 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 5 $72.01 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 25 $72.01 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 25 $72.015 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 90 $72.02 Automatic Execution
 13:28:06 - 10-Jul-26
Sell* 2 $72.02 Automatic Execution
 13:28:06 - 10-Jul-26
Sell* 167 $72.03 Automatic Execution
 13:28:06 - 10-Jul-26
Sell* 133 $72.03 Automatic Execution
 13:28:06 - 10-Jul-26
Sell* 40 $72.04 Automatic Execution
 13:27:26 - 10-Jul-26
Sell* 100 $72.11 Automatic Execution
 13:24:53 - 10-Jul-26
Buy* 1 $72.10 Automatic Execution
 13:23:39 - 10-Jul-26
Buy* 20 $72.09 Automatic Execution
 13:23:18 - 10-Jul-26
Buy* 100 $72.07 Automatic Execution
 13:23:18 - 10-Jul-26
Sell* 100 $72.00 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 100 $72.00 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 50 $71.96 Automatic Execution
 13:20:18 - 10-Jul-26
Buy* 50 $71.95 Automatic Execution
 13:20:18 - 10-Jul-26
Buy* 50 $71.95 Automatic Execution
 13:20:18 - 10-Jul-26
Buy* 100 $71.95 Automatic Execution
 13:20:18 - 10-Jul-26
Buy* 100 $71.95 Automatic Execution
 13:20:18 - 10-Jul-26
Sell* 16 $71.88 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 15 $71.88 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 3 $71.90 Automatic Execution
 13:19:24 - 10-Jul-26
Sell* 12 $71.90 Automatic Execution
 13:18:34 - 10-Jul-26
Sell* 2 $71.91 Automatic Execution
 13:18:34 - 10-Jul-26
Sell* 4 $71.93 Automatic Execution
 13:18:34 - 10-Jul-26
Sell* 100 $71.94 Automatic Execution
 13:18:34 - 10-Jul-26
Sell* 94 $71.94 Automatic Execution
 13:18:34 - 10-Jul-26
Sell* 106 $71.94 Automatic Execution
 13:18:34 - 10-Jul-26
Buy* 17 $71.98 Automatic Execution
 13:15:44 - 10-Jul-26
Buy* 2 $72.34 Automatic Execution
 13:01:49 - 10-Jul-26
Buy* 100 $72.31 Automatic Execution
 13:01:33 - 10-Jul-26
Buy* 10 $72.31 Automatic Execution
 13:01:33 - 10-Jul-26
Buy* 41 $72.30 Automatic Execution
 13:00:58 - 10-Jul-26
Buy* 22 $72.28 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 15 $72.23 Automatic Execution
 13:00:03 - 10-Jul-26
Buy* 31 $72.23 Automatic Execution
 13:00:03 - 10-Jul-26
Buy* 46 $72.22 Automatic Execution
 12:58:54 - 10-Jul-26
Buy* 9 $72.22 Automatic Execution
 12:58:54 - 10-Jul-26
Buy* 1 $72.22 Automatic Execution
 12:58:54 - 10-Jul-26
Buy* 100 $72.21 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 10 $72.21 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 5 $72.20 Automatic Execution
 12:58:03 - 10-Jul-26
Buy* 5 $72.18 Automatic Execution
 12:58:03 - 10-Jul-26
Buy* 5 $72.185 Automatic Execution
 12:57:24 - 10-Jul-26
Buy* 11 $72.185 Automatic Execution
 12:57:24 - 10-Jul-26
Buy* 3 $72.19 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 10 $72.16 Automatic Execution
 12:56:50 - 10-Jul-26
Sell* 4 $72.11 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 100 $72.14 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 10 $72.14 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 100 $72.06 Automatic Execution
 12:53:16 - 10-Jul-26
Buy* 100 $72.06 Automatic Execution
 12:53:16 - 10-Jul-26
Sell* 68 $72.04 Automatic Execution
 12:52:53 - 10-Jul-26
Sell* 132 $72.04 Automatic Execution
 12:52:53 - 10-Jul-26
Sell* 3 $72.04 Automatic Execution
 12:52:53 - 10-Jul-26
Sell* 1 $72.07 Automatic Execution
 12:52:53 - 10-Jul-26
Sell* 1 $72.08 Automatic Execution
 12:52:53 - 10-Jul-26
Sell* 2 $72.08 Automatic Execution
 12:52:53 - 10-Jul-26
Sell* 100 $72.10 Automatic Execution
 12:52:53 - 10-Jul-26
Sell* 100 $72.10 Automatic Execution
 12:52:53 - 10-Jul-26
Sell* 3 $72.10 Automatic Execution
 12:52:53 - 10-Jul-26
Sell* 100 $72.14 Automatic Execution
 12:52:53 - 10-Jul-26
Sell* 200 $72.14 Automatic Execution
 12:52:53 - 10-Jul-26
Buy* 25 $72.14 Automatic Execution
 12:52:41 - 10-Jul-26
Buy* 1 $72.06 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 3 $72.04 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 11 $72.04 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 1 $72.04 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 10 $72.04 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 3 $72.03 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 5 $72.04 Automatic Execution
 12:52:34 - 10-Jul-26
Sell* 12 $71.95 Automatic Execution
 12:50:08 - 10-Jul-26
Sell* 57 $71.95 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 43 $71.95 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 57 $71.95 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 9 $71.95 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 34 $71.95 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 100 $71.95 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 18 $71.95 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 16 $71.95 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 19 $71.95 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 6 $71.99 Automatic Execution
 12:48:31 - 10-Jul-26
Buy* 19 $71.99 Automatic Execution
 12:48:31 - 10-Jul-26
Buy* 1 $71.98 Automatic Execution
 12:48:31 - 10-Jul-26
Buy* 16 $71.98 Automatic Execution
 12:47:38 - 10-Jul-26
Buy* 7 $71.97 Automatic Execution
 12:46:48 - 10-Jul-26
Sell* 36 $72.07 Automatic Execution
 12:27:33 - 10-Jul-26
Sell* 10 $72.10 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 4 $72.11 Automatic Execution
 12:26:35 - 10-Jul-26
Buy* 1 $72.19 Automatic Execution
 12:25:55 - 10-Jul-26
Buy* 1 $72.15 Automatic Execution
 12:25:53 - 10-Jul-26
Buy* 1 $72.14 Automatic Execution
 12:25:53 - 10-Jul-26
Buy* 20 $72.15 Automatic Execution
 12:25:53 - 10-Jul-26
Buy* 80 $72.15 Automatic Execution
 12:25:53 - 10-Jul-26
Buy* 20 $72.12 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 10 $72.10 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 2 $72.05 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 8 $72.05 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 2 $72.04 Automatic Execution
 12:25:50 - 10-Jul-26
Unknown* 50 $71.985 Automatic Execution
 12:25:17 - 10-Jul-26
Buy* 10 $71.99 Automatic Execution
 12:22:14 - 10-Jul-26
Buy* 100 $71.99 Automatic Execution
 12:22:14 - 10-Jul-26
Buy* 1 $71.98 Automatic Execution
 12:22:14 - 10-Jul-26
Buy* 74 $71.98 Automatic Execution
 12:22:14 - 10-Jul-26
Buy* 2 $71.98 Automatic Execution
 12:22:14 - 10-Jul-26
Buy* 1 $71.98 Automatic Execution
 12:21:32 - 10-Jul-26
Buy* 28 $71.97 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 5 $71.93 Automatic Execution
 12:21:24 - 10-Jul-26
Sell* 20 $71.93 Automatic Execution
 12:21:24 - 10-Jul-26
Sell* 2 $71.96 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 10 $71.965 Automatic Execution
 12:20:37 - 10-Jul-26
Sell* 2 $71.93 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 25 $71.97 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 25 $71.97 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 30 $71.97 Automatic Execution
 12:19:25 - 10-Jul-26
Buy* 5 $71.98 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 1 $71.97 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 9 $71.97 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 1 $71.96 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 10 $71.95 Automatic Execution
 12:18:10 - 10-Jul-26
Sell* 100 $71.92 Automatic Execution
 12:17:35 - 10-Jul-26
Sell* 1 $71.90 Automatic Execution
 12:17:35 - 10-Jul-26
Sell* 2 $71.92 Automatic Execution
 12:17:19 - 10-Jul-26
Sell* 2 $71.94 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 2 $71.94 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 1 $71.95 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 12 $71.98 Automatic Execution
 12:16:49 - 10-Jul-26
Sell* 1 $71.98 Automatic Execution
 12:16:49 - 10-Jul-26
Sell* 5 $71.98 Automatic Execution
 12:16:49 - 10-Jul-26
Sell* 100 $71.98 Automatic Execution
 12:16:49 - 10-Jul-26
Sell* 100 $71.98 Automatic Execution
 12:16:49 - 10-Jul-26
Sell* 88 $71.98 Automatic Execution
 12:16:49 - 10-Jul-26
Buy* 4 $72.58 Automatic Execution
 11:55:41 - 10-Jul-26
Sell* 20 $72.54 Automatic Execution
 11:54:35 - 10-Jul-26
Sell* 10 $72.54 Automatic Execution
 11:54:35 - 10-Jul-26
Sell* 5 $72.54 Automatic Execution
 11:54:35 - 10-Jul-26
Sell* 100 $72.55 Automatic Execution
 11:54:35 - 10-Jul-26
Sell* 21 $72.55 Automatic Execution
 11:54:35 - 10-Jul-26
Sell* 2 $72.55 Automatic Execution
 11:54:35 - 10-Jul-26
Sell* 1 $72.55 Automatic Execution
 11:54:35 - 10-Jul-26
Sell* 4 $72.55 Automatic Execution
 11:54:35 - 10-Jul-26
Sell* 100 $72.55 Automatic Execution
 11:54:35 - 10-Jul-26
Sell* 2 $72.55 Automatic Execution
 11:54:10 - 10-Jul-26
Sell* 1 $72.54 Automatic Execution
 11:49:22 - 10-Jul-26
Sell* 100 $72.54 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 4 $72.60 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 6 $72.60 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 4 $72.52 Automatic Execution
 11:47:08 - 10-Jul-26
Sell* 5 $72.52 Automatic Execution
 11:47:07 - 10-Jul-26
Sell* 20 $72.53 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 40 $72.55 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 20 $72.55 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 20 $72.55 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 20 $72.55 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 26 $72.55 Automatic Execution
 11:46:02 - 10-Jul-26
Sell* 24 $72.58 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 10 $72.64 Automatic Execution
 11:22:48 - 10-Jul-26
Sell* 1 $72.58 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 2 $72.60 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 125 $72.60 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 100 $72.60 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 75 $72.60 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 28 $72.63 Automatic Execution
 11:19:34 - 10-Jul-26
Sell* 100 $72.61 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 100 $72.61 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 30 $72.63 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 4 $72.64 Automatic Execution
 11:17:53 - 10-Jul-26
Buy* 26 $73.24 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 10 $73.23 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 1 $73.18 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 1 $73.15 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 1 $73.15 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 4 $73.16 Automatic Execution
 10:50:26 - 10-Jul-26
Buy* 25 $73.155 Automatic Execution
 10:49:48 - 10-Jul-26
Sell* 4 $73.055 Automatic Execution
 10:48:33 - 10-Jul-26
Sell* 4 $73.055 Automatic Execution
 10:48:33 - 10-Jul-26
Sell* 100 $73.06 Automatic Execution
 10:48:33 - 10-Jul-26
Sell* 1 $73.07 Automatic Execution
 10:48:33 - 10-Jul-26
Sell* 4 $73.04 Automatic Execution
 10:48:33 - 10-Jul-26
Sell* 11 $73.08 Automatic Execution
 10:48:33 - 10-Jul-26
Buy* 10 $73.17 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 25 $73.10 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 25 $73.10 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 100 $73.11 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 1 $73.35 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 10 $73.37 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 10 $73.37 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 11 $73.37 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 15 $73.42 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 4 $73.41 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 25 $73.41 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 18 $73.41 Automatic Execution
 10:21:26 - 10-Jul-26
Unknown* 117 $73.43 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 81 $73.43 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 16 $73.43 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 97 $73.43 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 100 $73.48 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 100 $73.48 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 7 $73.48 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 18 $73.48 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 48 $73.48 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 4 $73.48 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 5 $73.52 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 1 $73.53 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 30 $73.50 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 25 $73.50 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 68 $73.53 Automatic Execution
 10:19:43 - 10-Jul-26
Unknown* 25 $73.50 Automatic Execution
 10:19:43 - 10-Jul-26
Unknown* 25 $73.50 Automatic Execution
 10:19:43 - 10-Jul-26
Unknown* 25 $73.50 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 11 $73.53 Automatic Execution
 10:19:43 - 10-Jul-26
Unknown* 68 $73.50 Automatic Execution
 10:19:43 - 10-Jul-26
Unknown* 10 $73.50 Automatic Execution
 10:19:43 - 10-Jul-26
Unknown* 22 $73.50 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 100 $73.465 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 2 $73.58 Automatic Execution
 10:18:49 - 10-Jul-26
Sell* 18 $73.48 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 100 $73.555 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 1 $73.58 Automatic Execution
 10:18:41 - 10-Jul-26
Buy* 1 $73.58 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 100 $73.53 Automatic Execution
 10:18:39 - 10-Jul-26
Buy* 1 $73.59 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 100 $73.50 Automatic Execution
 10:18:07 - 10-Jul-26
Sell* 31 $73.51 Automatic Execution
 10:18:07 - 10-Jul-26
Sell* 2 $73.51 Automatic Execution
 10:18:07 - 10-Jul-26
Buy* 5 $73.60 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 25 $73.60 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 100 $73.63 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 1 $73.72 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 1 $73.72 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 1 $73.72 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 1 $73.72 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 1 $73.72 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 1 $73.72 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 1 $73.72 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 1 $73.72 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 1 $73.69 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 1 $73.69 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 1 $73.69 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 1 $73.69 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 1 $73.69 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 1 $73.69 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 1 $73.69 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 1 $73.69 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 1 $73.69 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 1 $73.70 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 13 $73.74 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 13 $73.73 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 13 $73.73 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 13 $73.73 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 27 $73.66 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 13 $73.73 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 13 $73.66 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 13 $73.73 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 13 $73.73 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 34 $73.66 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 27 $73.66 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 4 $73.74 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 20 $73.74 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 25 $73.65 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 25 $73.65 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 25 $73.65 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 25 $73.65 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 100 $73.69 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 1 $73.69 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 1 $73.72 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 31 $73.72 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 7 $73.72 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 100 $73.72 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 24 $73.72 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 18 $73.72 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 38 $73.73 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 25 $73.73 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 37 $73.73 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 100 $73.73 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 4 $73.72 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 1 $73.72 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 31 $73.70 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 2 $73.70 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 31 $73.70 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 21 $73.71 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 30 $73.73 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 240 $73.74 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 120 $73.73 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 120 $73.74 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 120 $73.73 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 120 $73.74 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 25 $73.76 Automatic Execution
 10:15:47 - 10-Jul-26
Sell* 25 $73.76 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 7 $74.54 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 20 $74.61 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 30 $74.79 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 20 $74.79 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 5 $74.80 Automatic Execution
 09:49:38 - 10-Jul-26
Buy* 19 $74.81 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 81 $74.81 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 100 $74.81 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 84 $74.81 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 16 $74.81 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 4 $74.23 Ordinary
 08:02:44 - 10-Jul-26
Sell* 1 $74.23 Ordinary
 08:02:32 - 10-Jul-26
Sell* 2 $74.23 Ordinary
 08:02:21 - 10-Jul-26
Sell* 1 $74.23 Ordinary
 08:02:21 - 10-Jul-26
Sell* 1 $74.23 Ordinary
 08:02:19 - 10-Jul-26
Sell* 1 $74.23 Ordinary
 08:02:19 - 10-Jul-26
Buy* 1 $74.14 Ordinary
 08:01:40 - 10-Jul-26
Sell* 1 $74.13 Ordinary
 08:00:52 - 10-Jul-26
Sell* 1 $74.13 Ordinary
 08:00:47 - 10-Jul-26
Sell* 1 $74.13 Ordinary
 08:00:46 - 10-Jul-26
Sell* 1 $74.13 Ordinary
 08:00:46 - 10-Jul-26
Sell* 3 $74.13 Ordinary
 08:00:41 - 10-Jul-26
Sell* 1 $74.13 Ordinary
 08:00:41 - 10-Jul-26
Sell* 1 $74.13 Ordinary
 08:00:40 - 10-Jul-26
Sell* 2 $74.13 Ordinary
 08:00:38 - 10-Jul-26
Sell* 1 $74.13 Ordinary
 08:00:38 - 10-Jul-26
Sell* 1 $74.03 Ordinary
 08:00:13 - 10-Jul-26
Sell* 1 $74.03 Ordinary
 08:00:06 - 10-Jul-26
Sell* 1 $74.03 Ordinary
 08:00:01 - 10-Jul-26
Sell* 1 $74.03 Ordinary
 07:59:59 - 10-Jul-26
Sell* 1 $74.03 Ordinary
 07:59:51 - 10-Jul-26
Sell* 1 $74.03 Ordinary
 07:59:48 - 10-Jul-26
Sell* 1 $74.03 Ordinary
 07:59:47 - 10-Jul-26
Sell* 1 $74.03 Ordinary
 07:59:47 - 10-Jul-26
Sell* 1 $74.03 Ordinary
 07:59:45 - 10-Jul-26
Sell* 1 $74.03 Ordinary
 07:59:45 - 10-Jul-26
Sell* 1 $74.03 Ordinary
 07:59:28 - 10-Jul-26
Sell* 1 $74.03 Ordinary
 07:59:27 - 10-Jul-26
Sell* 1 $74.03 Ordinary
 07:59:27 - 10-Jul-26
Sell* 1 $74.03 Ordinary
 07:59:23 - 10-Jul-26
Buy* 1 $74.04 Ordinary
 07:59:19 - 10-Jul-26
Buy* 1 $73.93 Ordinary
 06:26:31 - 10-Jul-26
Buy* 1 $73.98 Ordinary
 04:40:54 - 10-Jul-26
Buy* 1 $73.94 Ordinary
 04:40:42 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84