| Price | $86.08 on 06-02-2026 at 22:36:58 |
|---|---|
| Change | $-2.64 -2.98% |
| Buy | $91.35 |
| Sell | $82.34 |
| Last Trade: | Sell 1.00 at $86.08 |
| Day's Volume: | 53,884 |
| Last Close: | $86.08 |
| Open: | $88.65 |
| ISIN: | US1091941005 |
| Day's Range | $85.80 - $88.66 |
| 52wk Range: | $85.80 - $132.93 |
| Market Capitalisation: | $5.05b |
| VWAP: | $86.84161 |
| Shares in Issue: | 56.55m |
Bright Horizons (BFAM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $86.08 | Ordinary |
17:30:30 - 06-Feb-26 |
| Sell* | 1 | $85.94 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 50 | $85.95 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 20 | $85.95 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 14 | $85.97 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 50 | $85.97 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 44 | $85.98 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 80 | $86.00 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 13 | $86.00 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 5 | $86.00 | Automatic Execution |
15:53:17 - 06-Feb-26 |
