| Price | $108.99 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-2.25 -2.03% |
| Buy | $112.90 |
| Sell | $94.11 |
| Last Trade: | Sell 20.00 at $109.03 |
| Day's Volume: | 44,069 |
| Last Close: | $109.02 |
| Open: | $109.99 |
| ISIN: | US1091941005 |
| Day's Range | $108.65 - $110.43 |
| 52wk Range: | $108.12 - $132.93 |
| Market Capitalisation: | $6.21b |
| VWAP: | $109.26689 |
| Shares in Issue: | 56.87m |
Bright Horizons (BFAM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $109.03 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 100 | $109.07 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 25 | $109.03 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 25 | $109.01 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 25 | $109.03 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 5 | $109.02 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 95 | $109.02 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 5 | $109.02 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 95 | $109.01 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 5 | $109.01 | Automatic Execution |
15:53:31 - 19-Sep-25 |
