| Price | $100.73 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $2.03 2.06% |
| Buy | $109.90 |
| Sell | $93.10 |
| Last Trade: | Unknown 10.00 at $100.40 |
| Day's Volume: | 44,041 |
| Last Close: | $100.71 |
| Open: | $99.045 |
| ISIN: | US1091941005 |
| Day's Range | $98.87 - $100.74 |
| 52wk Range: | $91.10 - $132.93 |
| Market Capitalisation: | $5.54b |
| VWAP: | $100.11779 |
| Shares in Issue: | 56.55m |
Bright Horizons (BFAM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $100.40 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 20 | $100.37 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 100 | $100.37 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 100 | $100.37 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 70 | $100.37 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 100 | $100.37 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 100 | $100.37 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 100 | $100.37 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 25 | $100.37 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 80 | $100.37 | Automatic Execution |
15:52:26 - 12-Dec-25 |
