| Price | $114.86 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.17 -0.15% |
| Buy | $120.90 |
| Sell | $94.11 |
| Buy / Sell BFAM Shares | |
| Last Trade: | Sell 82.00 at $114.84 |
| Day's Volume: | 39,482 |
| Last Close: | $114.88 |
| Open: | $114.35 |
| ISIN: | US1091941005 |
| Day's Range | $113.90 - $114.93 |
| 52wk Range: | $113.74 - $132.93 |
| Market Capitalisation: | $6.59b |
| VWAP: | $114.52041 |
| Shares in Issue: | 57.25m |
Bright Horizons (BFAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 82 | $114.84 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Unknown* | 1 | $114.85 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 3 | $114.86 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 5 | $114.86 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 40 | $114.82 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $114.82 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 2 | $114.82 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 4 | $114.83 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 1 | $114.84 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 1 | $114.85 | Automatic Execution |
15:56:00 - 18-Jul-25 |
