Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bright Horizons (BFAM.US) Share Price

Price $83.78 on 03-04-2026 at 22:47:26
Change $2.52 3.01%
Buy $85.00
Sell $77.06
Last Trade: -
Day's Volume: 53,280
Last Close: $83.81
Open: $80.52
ISIN: US1091941005
Day's Range $80.44 - $84.17
52wk Range: $63.82 - $132.70
Market Capitalisation: $4.48b
VWAP: $83.41262
Shares in Issue: 55.11m

Bright Horizons (BFAM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bright Horizons trades

Bright Horizons (BFAM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 80.52 84.17 80.44 83.81 53,280
2nd Apr 2026 (Thu) 80.52 84.17 80.44 83.81 53,280
1st Apr 2026 (Wed) 82.10 82.17 79.905 81.23 51,678
31st Mar 2026 (Tue) 81.535 83.16 81.18 82.13 19,677
30th Mar 2026 (Mon) 78.57 80.91 78.45 80.80 41,863
27th Mar 2026 (Fri) 80.08 80.08 77.94 77.99 69,638
26th Mar 2026 (Thu) 80.14 81.79 80.14 81.20 62,165
25th Mar 2026 (Wed) 78.36 79.75 77.83 79.74 37,677
24th Mar 2026 (Tue) 77.63 80.12 77.60 79.05 45,681
23rd Mar 2026 (Mon) 78.52 78.87 77.43 78.14 45,504
20th Mar 2026 (Fri) 76.98 78.09 76.74 77.33 41,613
19th Mar 2026 (Thu) 77.31 77.51 76.20 77.07 15,555
18th Mar 2026 (Wed) 75.93 77.11 75.93 76.55 38,164
17th Mar 2026 (Tue) 77.66 78.69 76.21 76.40 41,485
16th Mar 2026 (Mon) 76.14 76.94 75.93 76.46 42,165
13th Mar 2026 (Fri) 77.70 77.70 74.94 76.23 40,496
12th Mar 2026 (Thu) 78.76 79.21 77.47 78.00 40,175
11th Mar 2026 (Wed) 76.605 77.91 76.10 77.85 59,158
10th Mar 2026 (Tue) 78.32 78.58 75.80 76.27 79,679
9th Mar 2026 (Mon) 77.00 77.36 75.51 77.21 51,728
6th Mar 2026 (Fri) 76.79 77.97 76.61 77.32 76,720
5th Mar 2026 (Thu) 75.97 77.95 75.96 77.88 42,275
See more Bright Horizons price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered