| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.22 | 17.35 | 15.22 | 15.72 | 142,092 |
| 9th Jul 2026 (Thu) | 12.43 | 14.83 | 12.27 | 14.41 | 158,074 |
| 8th Jul 2026 (Wed) | 14.04 | 16.40 | 13.37 | 14.69 | 638,342 |
| 7th Jul 2026 (Tue) | 11.89 | 13.76 | 11.58 | 13.24 | 314,203 |
| 6th Jul 2026 (Mon) | 12.74 | 13.00 | 10.25 | 11.235 | 269,622 |
| 3rd Jul 2026 (Fri) | 12.00 | 13.64 | 12.00 | 13.64 | 0 |
| 2nd Jul 2026 (Thu) | 12.00 | 14.67 | 10.67 | 13.64 | 309,541 |
| 1st Jul 2026 (Wed) | 11.64 | 12.25 | 9.91 | 12.15 | 361,128 |
| 30th Jun 2026 (Tue) | 13.33 | 13.33 | 10.60 | 11.10 | 279,984 |
| 29th Jun 2026 (Mon) | 14.30 | 15.78 | 12.85 | 13.86 | 127,218 |
| 26th Jun 2026 (Fri) | 13.81 | 17.28 | 13.40 | 17.01 | 264,720 |
| 25th Jun 2026 (Thu) | 9.99 | 13.10 | 9.63 | 12.45 | 149,773 |
| 24th Jun 2026 (Wed) | 11.38 | 12.05 | 9.95 | 11.28 | 260,482 |
| 23rd Jun 2026 (Tue) | 12.39 | 12.78 | 11.24 | 11.58 | 193,186 |
| 22nd Jun 2026 (Mon) | 11.00 | 11.00 | 10.00 | 10.185 | 76,909 |
| 19th Jun 2026 (Fri) | 14.96 | 15.00 | 11.32 | 11.41 | 141,708 |
| 18th Jun 2026 (Thu) | 14.96 | 15.00 | 11.32 | 11.41 | 141,708 |
| 17th Jun 2026 (Wed) | 16.62 | 16.84 | 15.15 | 16.41 | 38,743 |
| 16th Jun 2026 (Tue) | 17.73 | 17.83 | 14.76 | 16.82 | 54,825 |
| 15th Jun 2026 (Mon) | 17.58 | 18.00 | 16.83 | 17.61 | 17,033 |
| 12th Jun 2026 (Fri) | 20.49 | 21.40 | 18.39 | 19.81 | 30,512 |
| 11th Jun 2026 (Thu) | 23.69 | 25.31 | 21.70 | 21.80 | 17,298 |
| 10th Jun 2026 (Wed) | 23.23 | 25.38 | 21.49 | 24.94 | 31,482 |
| 9th Jun 2026 (Tue) | 20.50 | 23.90 | 17.37 | 20.84 | 23,539 |
| 8th Jun 2026 (Mon) | 20.38 | 22.65 | 20.38 | 21.95 | 22,592 |
| 5th Jun 2026 (Fri) | 18.50 | 21.72 | 18.50 | 20.49 | 39,718 |
| 4th Jun 2026 (Thu) | 18.78 | 19.00 | 16.69 | 17.11 | 46,496 |
| 3rd Jun 2026 (Wed) | 17.20 | 18.00 | 16.50 | 17.69 | 13,168 |
| 2nd Jun 2026 (Tue) | 1.93 | 1.935 | 1.58 | 1.605 | 851,901 |
| 1st Jun 2026 (Mon) | 1.98 | 2.07 | 1.855 | 2.04 | 832,948 |
| 29th May 2026 (Fri) | 1.95 | 2.09 | 1.87 | 1.89 | 688,633 |
| 28th May 2026 (Thu) | 1.72 | 1.86 | 1.63 | 1.81 | 749,981 |
| 27th May 2026 (Wed) | 1.70 | 1.85 | 1.66 | 1.775 | 1,073,317 |
| 26th May 2026 (Tue) | 1.53 | 1.695 | 1.51 | 1.675 | 1,191,760 |
| 25th May 2026 (Mon) | 1.49 | 1.675 | 1.47 | 1.675 | 1,266,671 |
| 22nd May 2026 (Fri) | 1.49 | 1.675 | 1.47 | 1.675 | 1,266,671 |
| 21st May 2026 (Thu) | 1.915 | 1.93 | 1.471 | 1.62 | 2,692,331 |
| 20th May 2026 (Wed) | 2.19 | 2.30 | 1.799 | 1.97 | 1,129,845 |
| 19th May 2026 (Tue) | 2.52 | 2.715 | 2.23 | 2.36 | 978,818 |
| 18th May 2026 (Mon) | 2.16 | 2.55 | 2.12 | 2.40 | 1,262,485 |
| 15th May 2026 (Fri) | 2.01 | 2.14 | 2.00 | 2.13 | 1,087,710 |
| 14th May 2026 (Thu) | 1.98 | 2.10 | 1.74 | 1.805 | 1,291,915 |
| 13th May 2026 (Wed) | 2.04 | 2.29 | 1.89 | 1.99 | 732,246 |
| 12th May 2026 (Tue) | 2.19 | 2.35 | 2.02 | 2.13 | 890,743 |
| 11th May 2026 (Mon) | 2.375 | 2.38 | 1.855 | 2.08 | 1,221,532 |