| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.16 | 5.90 | 5.03 | 5.80 | 816,697 |
| 25th Sep 2026 (Fri) | 5.74 | 5.97 | 4.76 | 4.89 | 2,047,785 |
| 24th Sep 2026 (Thu) | 6.23 | 6.50 | 5.83 | 5.90 | 911,884 |
| 23rd Sep 2026 (Wed) | 5.45 | 5.70 | 5.27 | 5.545 | 436,267 |
| 22nd Sep 2026 (Tue) | 5.60 | 5.79 | 5.18 | 5.49 | 420,421 |
| 21st Sep 2026 (Mon) | 5.71 | 5.95 | 5.24 | 5.66 | 613,154 |
| 18th Sep 2026 (Fri) | 5.26 | 5.985 | 5.25 | 5.95 | 952,179 |
| 17th Sep 2026 (Thu) | 5.32 | 5.60 | 5.08 | 5.39 | 821,719 |
| 16th Sep 2026 (Wed) | 5.92 | 6.23 | 5.62 | 5.85 | 468,243 |
| 15th Sep 2026 (Tue) | 6.29 | 6.46 | 5.85 | 6.38 | 507,193 |
| 14th Sep 2026 (Mon) | 6.52 | 6.80 | 6.30 | 6.48 | 858,175 |
| 11th Sep 2026 (Fri) | 6.01 | 6.14 | 5.645 | 5.71 | 812,555 |
| 10th Sep 2026 (Thu) | 6.51 | 6.65 | 6.02 | 6.58 | 999,433 |
| 9th Sep 2026 (Wed) | 5.91 | 6.115 | 5.65 | 6.12 | 521,131 |
| 8th Sep 2026 (Tue) | 6.29 | 6.47 | 5.41 | 5.75 | 1,185,476 |
| 7th Sep 2026 (Mon) | 8.24 | 8.33 | 7.16 | 7.21 | 499,093 |
| 4th Sep 2026 (Fri) | 8.24 | 8.33 | 7.16 | 7.21 | 499,093 |
| 3rd Sep 2026 (Thu) | 9.93 | 10.53 | 8.15 | 8.41 | 407,716 |
| 2nd Sep 2026 (Wed) | 10.81 | 11.29 | 10.07 | 10.11 | 112,887 |
| 1st Sep 2026 (Tue) | 11.65 | 12.15 | 10.46 | 10.46 | 159,266 |
| 31st Aug 2026 (Mon) | 10.82 | 11.51 | 10.82 | 11.17 | 72,230 |
| 28th Aug 2026 (Fri) | 10.35 | 10.885 | 9.71 | 10.74 | 175,032 |
| 27th Aug 2026 (Thu) | 9.25 | 10.24 | 9.24 | 10.07 | 142,025 |
| 26th Aug 2026 (Wed) | 10.48 | 10.58 | 9.26 | 10.05 | 269,570 |
| 25th Aug 2026 (Tue) | 10.52 | 11.10 | 10.03 | 10.12 | 275,569 |
| 24th Aug 2026 (Mon) | 13.09 | 13.67 | 10.98 | 11.69 | 214,425 |
| 21st Aug 2026 (Fri) | 11.47 | 12.64 | 11.25 | 11.92 | 100,849 |
| 20th Aug 2026 (Thu) | 11.71 | 12.35 | 11.42 | 11.80 | 224,896 |
| 19th Aug 2026 (Wed) | 10.75 | 12.08 | 10.75 | 11.44 | 176,837 |
| 18th Aug 2026 (Tue) | 10.20 | 11.39 | 10.06 | 11.09 | 231,063 |
| 17th Aug 2026 (Mon) | 8.60 | 9.50 | 8.30 | 9.25 | 269,868 |
| 14th Aug 2026 (Fri) | 9.18 | 9.61 | 8.08 | 9.42 | 212,384 |
| 13th Aug 2026 (Thu) | 9.10 | 9.10 | 7.71 | 8.99 | 297,359 |
| 12th Aug 2026 (Wed) | 9.00 | 9.51 | 7.58 | 8.85 | 621,630 |
| 11th Aug 2026 (Tue) | 11.52 | 11.88 | 10.90 | 11.74 | 182,432 |
| 10th Aug 2026 (Mon) | 10.82 | 11.90 | 10.82 | 11.83 | 235,049 |
| 7th Aug 2026 (Fri) | 9.07 | 11.60 | 9.07 | 10.96 | 295,016 |
| 6th Aug 2026 (Thu) | 10.63 | 10.77 | 8.50 | 10.10 | 528,778 |
| 5th Aug 2026 (Wed) | 10.70 | 10.71 | 9.10 | 9.66 | 284,895 |
| 4th Aug 2026 (Tue) | 10.50 | 11.14 | 9.331 | 10.19 | 501,843 |
| 3rd Aug 2026 (Mon) | 13.76 | 14.639 | 10.48 | 11.19 | 410,301 |
| 31st Jul 2026 (Fri) | 9.78 | 12.85 | 9.30 | 12.78 | 523,456 |
| 30th Jul 2026 (Thu) | 19.52 | 19.52 | 9.99 | 12.65 | 771,774 |
| 29th Jul 2026 (Wed) | 20.33 | 28.67 | 20.21 | 26.89 | 179,726 |