| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.19 | 2.30 | 1.799 | 1.97 | 1,129,845 |
| 19th May 2026 (Tue) | 2.52 | 2.715 | 2.23 | 2.36 | 978,818 |
| 18th May 2026 (Mon) | 2.16 | 2.55 | 2.12 | 2.40 | 1,262,485 |
| 15th May 2026 (Fri) | 2.01 | 2.14 | 2.00 | 2.13 | 1,087,710 |
| 14th May 2026 (Thu) | 1.98 | 2.10 | 1.74 | 1.805 | 1,291,915 |
| 13th May 2026 (Wed) | 2.04 | 2.29 | 1.89 | 1.99 | 732,246 |
| 12th May 2026 (Tue) | 2.19 | 2.35 | 2.02 | 2.13 | 890,743 |
| 11th May 2026 (Mon) | 2.375 | 2.38 | 1.855 | 2.08 | 1,221,532 |
| 8th May 2026 (Fri) | 2.31 | 2.76 | 2.305 | 2.53 | 1,104,470 |
| 7th May 2026 (Thu) | 2.19 | 2.61 | 2.19 | 2.575 | 4,464,890 |
| 6th May 2026 (Wed) | 1.99 | 2.22 | 1.99 | 2.16 | 1,960,043 |
| 5th May 2026 (Tue) | 2.05 | 2.15 | 1.98 | 2.03 | 1,215,415 |
| 4th May 2026 (Mon) | 2.02 | 2.28 | 1.925 | 2.13 | 2,007,917 |
| 1st May 2026 (Fri) | 2.22 | 2.36 | 2.08 | 2.12 | 1,607,291 |
| 30th Apr 2026 (Thu) | 2.04 | 2.53 | 2.04 | 2.21 | 3,104,624 |
| 29th Apr 2026 (Wed) | 2.64 | 2.99 | 2.09 | 2.13 | 5,338,229 |
| 28th Apr 2026 (Tue) | 4.63 | 5.09 | 4.24 | 4.68 | 1,259,014 |
| 27th Apr 2026 (Mon) | 4.45 | 4.75 | 4.24 | 4.40 | 568,344 |
| 24th Apr 2026 (Fri) | 4.20 | 4.54 | 4.19 | 4.54 | 319,304 |
| 23rd Apr 2026 (Thu) | 4.55 | 4.64 | 4.16 | 4.32 | 428,282 |
| 22nd Apr 2026 (Wed) | 4.65 | 4.76 | 4.38 | 4.64 | 358,335 |
| 21st Apr 2026 (Tue) | 5.01 | 5.08 | 4.42 | 5.01 | 711,678 |
| 20th Apr 2026 (Mon) | 5.61 | 6.02 | 5.03 | 5.14 | 299,216 |
| 17th Apr 2026 (Fri) | 5.51 | 6.11 | 5.51 | 5.75 | 459,442 |
| 16th Apr 2026 (Thu) | 5.40 | 5.99 | 5.34 | 5.60 | 352,835 |
| 15th Apr 2026 (Wed) | 5.10 | 5.53 | 4.69 | 5.41 | 871,570 |
| 14th Apr 2026 (Tue) | 7.00 | 7.59 | 5.17 | 5.15 | 1,863,170 |
| 13th Apr 2026 (Mon) | 11.49 | 11.67 | 9.90 | 9.95 | 60,858 |
| 10th Apr 2026 (Fri) | 11.89 | 11.89 | 10.71 | 11.23 | 78,366 |
| 9th Apr 2026 (Thu) | 14.17 | 14.17 | 11.65 | 12.20 | 192,572 |
| 8th Apr 2026 (Wed) | 14.27 | 15.49 | 12.50 | 15.10 | 55,603 |
| 7th Apr 2026 (Tue) | 17.52 | 19.20 | 17.43 | 17.81 | 11,911 |
| 6th Apr 2026 (Mon) | 17.50 | 18.42 | 16.82 | 18.01 | 11,923 |
| 3rd Apr 2026 (Fri) | 21.21 | 21.21 | 17.50 | 17.95 | 72,238 |
| 2nd Apr 2026 (Thu) | 21.21 | 21.21 | 17.50 | 17.95 | 72,238 |
| 1st Apr 2026 (Wed) | 17.99 | 18.85 | 16.54 | 18.79 | 23,167 |
| 31st Mar 2026 (Tue) | 22.83 | 22.83 | 18.26 | 18.16 | 55,163 |
| 30th Mar 2026 (Mon) | 21.00 | 25.50 | 21.00 | 24.65 | 55,976 |
| 27th Mar 2026 (Fri) | 20.63 | 21.63 | 19.99 | 20.34 | 80,501 |
| 26th Mar 2026 (Thu) | 17.78 | 20.77 | 17.11 | 20.24 | 22,892 |
| 25th Mar 2026 (Wed) | 17.67 | 17.67 | 15.95 | 16.6958 | 6,899 |
| 24th Mar 2026 (Tue) | 19.30 | 20.00 | 17.64 | 17.6333 | 29,710 |
| 23rd Mar 2026 (Mon) | 16.43 | 18.80 | 15.23 | 18.90 | 24,708 |