| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.21 | 21.21 | 17.50 | 17.95 | 72,238 |
| 2nd Apr 2026 (Thu) | 21.21 | 21.21 | 17.50 | 17.95 | 72,238 |
| 1st Apr 2026 (Wed) | 17.99 | 18.85 | 16.54 | 18.79 | 23,167 |
| 31st Mar 2026 (Tue) | 22.83 | 22.83 | 18.26 | 18.16 | 55,163 |
| 30th Mar 2026 (Mon) | 21.00 | 25.50 | 21.00 | 24.65 | 55,976 |
| 27th Mar 2026 (Fri) | 20.63 | 21.63 | 19.99 | 20.34 | 80,501 |
| 26th Mar 2026 (Thu) | 17.78 | 20.77 | 17.11 | 20.24 | 22,892 |
| 25th Mar 2026 (Wed) | 17.67 | 17.67 | 15.95 | 16.6958 | 6,899 |
| 24th Mar 2026 (Tue) | 19.30 | 20.00 | 17.64 | 17.6333 | 29,710 |
| 23rd Mar 2026 (Mon) | 16.43 | 18.80 | 15.23 | 18.90 | 24,708 |
| 20th Mar 2026 (Fri) | 13.99 | 17.08 | 13.99 | 16.84 | 40,331 |
| 19th Mar 2026 (Thu) | 17.65 | 17.65 | 13.95 | 14.15 | 48,304 |
| 18th Mar 2026 (Wed) | 15.12 | 16.20 | 14.80 | 16.09 | 67,928 |
| 17th Mar 2026 (Tue) | 16.00 | 16.36 | 15.28 | 15.55 | 21,106 |
| 16th Mar 2026 (Mon) | 15.50 | 17.62 | 15.10 | 16.85 | 15,140 |
| 13th Mar 2026 (Fri) | 15.12 | 17.30 | 14.90 | 16.82 | 29,345 |
| 12th Mar 2026 (Thu) | 15.74 | 16.40 | 14.67 | 16.13 | 48,057 |
| 11th Mar 2026 (Wed) | 16.00 | 16.20 | 14.92 | 15.80 | 23,388 |
| 10th Mar 2026 (Tue) | 17.02 | 17.20 | 15.72 | 16.98 | 32,900 |
| 9th Mar 2026 (Mon) | 23.78 | 23.78 | 16.85 | 17.70 | 33,808 |
| 6th Mar 2026 (Fri) | 20.05 | 23.54 | 18.64 | 23.10 | 16,481 |
| 5th Mar 2026 (Thu) | 17.61 | 19.00 | 16.82 | 17.7443 | 10,062 |
| 4th Mar 2026 (Wed) | 19.02 | 20.29 | 16.66 | 16.66 | 22,143 |
| 3rd Mar 2026 (Tue) | 19.45 | 20.67 | 18.75 | 19.69 | 19,860 |
| 2nd Mar 2026 (Mon) | 20.24 | 21.18 | 17.00 | 17.00 | 22,104 |
| 27th Feb 2026 (Fri) | 18.19 | 20.11 | 17.38 | 19.74 | 23,354 |
| 26th Feb 2026 (Thu) | 18.16 | 18.59 | 16.98 | 17.06 | 5,856 |
| 25th Feb 2026 (Wed) | 23.20 | 23.20 | 15.9611 | 15.9611 | 0 |
| 24th Feb 2026 (Tue) | 23.20 | 23.20 | 17.935 | 17.935 | 0 |
| 23rd Feb 2026 (Mon) | 23.20 | 23.20 | 18.95 | 19.30 | 90,197 |
| 20th Feb 2026 (Fri) | 21.42 | 24.15 | 20.89 | 23.25 | 10,398 |
| 19th Feb 2026 (Thu) | 21.25 | 22.30 | 20.40 | 20.3511 | 3,188 |
| 18th Feb 2026 (Wed) | 24.50 | 24.50 | 20.66 | 21.4399 | 5,119 |
| 17th Feb 2026 (Tue) | 29.699 | 29.699 | 26.20 | 25.2068 | 3,668 |
| 16th Feb 2026 (Mon) | 30.00 | 30.00 | 25.79 | 27.3167 | 6,059 |
| 13th Feb 2026 (Fri) | 30.00 | 30.00 | 25.79 | 27.3167 | 6,059 |
| 12th Feb 2026 (Thu) | 25.04 | 28.00 | 25.04 | 27.61 | 6,089 |