| Price | $5.70 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.81 16.56% |
| Buy | $5.72 |
| Sell | $5.62 |
| Last Trade: | Buy 200.00 at $5.70 |
| Day's Volume: | 816,697 |
| Last Close: | $5.80 |
| Open: | $5.16 |
| ISIN: | US46152A2134 |
| Day's Range | $5.03 - $5.90 |
| 52wk Range: | $1.47 - $30.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.564956 |
| Shares in Issue: | N/A |
Tradr 2x Short (BEZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $5.70 | Ordinary |
17:39:53 - 28-Sep-26 |
| Buy* | 6 | $5.70 | Ordinary |
17:16:44 - 28-Sep-26 |
| Sell* | 11 | $5.691 | Ordinary |
17:12:04 - 28-Sep-26 |
| Sell* | 300 | $5.70 | Ordinary |
17:06:14 - 28-Sep-26 |
| Sell* | 300 | $5.70 | Ordinary |
17:06:14 - 28-Sep-26 |
| Sell* | 400 | $5.70 | Ordinary |
17:06:14 - 28-Sep-26 |
| Sell* | 7,800 | $5.70 | Ordinary |
17:06:14 - 28-Sep-26 |
| Unknown* | 7 | $5.74 | Ordinary |
16:45:03 - 28-Sep-26 |
| Sell* | 7 | $5.73 | Ordinary |
16:44:37 - 28-Sep-26 |
| Buy* | 2 | $5.73 | Ordinary |
16:44:29 - 28-Sep-26 |
