Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Short (BEZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 $1.55 Automatic Execution
 14:17:32 - 21-May-26
Unknown* 200 $1.55 Automatic Execution
 14:17:15 - 21-May-26
Unknown* 10 $1.50 Automatic Execution
 13:54:03 - 21-May-26
Sell* 880 $1.50 Automatic Execution
 13:52:36 - 21-May-26
Sell* 27 $1.50 Automatic Execution
 13:52:36 - 21-May-26
Sell* 120 $1.50 Automatic Execution
 13:52:34 - 21-May-26
Sell* 1 $1.50 Automatic Execution
 13:52:34 - 21-May-26
Sell* 27 $1.50 Automatic Execution
 13:52:34 - 21-May-26
Sell* 342 $1.50 Automatic Execution
 13:52:34 - 21-May-26
Sell* 46 $1.50 Automatic Execution
 13:52:34 - 21-May-26
Sell* 39 $1.50 Automatic Execution
 13:52:34 - 21-May-26
Sell* 72 $1.50 Automatic Execution
 13:52:34 - 21-May-26
Sell* 72 $1.50 Automatic Execution
 13:52:34 - 21-May-26
Sell* 103 $1.50 Automatic Execution
 13:52:34 - 21-May-26
Sell* 98 $1.50 Automatic Execution
 13:52:34 - 21-May-26
Sell* 72 $1.50 Automatic Execution
 13:52:34 - 21-May-26
Sell* 72 $1.50 Automatic Execution
 13:52:34 - 21-May-26
Sell* 72 $1.50 Automatic Execution
 13:52:34 - 21-May-26
Sell* 97 $1.50 Automatic Execution
 13:52:34 - 21-May-26
Sell* 287 $1.50 Automatic Execution
 13:52:34 - 21-May-26
Sell* 5 $1.50 Automatic Execution
 13:52:34 - 21-May-26
Sell* 1 $1.50 Automatic Execution
 13:52:34 - 21-May-26
Sell* 73 $1.50 Automatic Execution
 13:52:34 - 21-May-26
Sell* 145 $1.51 Automatic Execution
 13:51:56 - 21-May-26
Sell* 2,055 $1.51 Automatic Execution
 13:51:56 - 21-May-26
Sell* 100 $1.52 Automatic Execution
 13:49:24 - 21-May-26
Sell* 500 $1.52 Automatic Execution
 13:49:24 - 21-May-26
Sell* 2,300 $1.52 Automatic Execution
 13:49:24 - 21-May-26
Sell* 4,000 $1.52 Automatic Execution
 13:49:24 - 21-May-26
Sell* 2,200 $1.52 Automatic Execution
 13:48:23 - 21-May-26
Sell* 650 $1.52 Automatic Execution
 13:48:23 - 21-May-26
Sell* 2 $1.535 Automatic Execution
 13:47:16 - 21-May-26
Sell* 86 $1.52 Automatic Execution
 13:45:25 - 21-May-26
Sell* 72 $1.52 Automatic Execution
 13:45:25 - 21-May-26
Sell* 40 $1.52 Automatic Execution
 13:45:25 - 21-May-26
Sell* 102 $1.52 Automatic Execution
 13:45:25 - 21-May-26
Sell* 198 $1.52 Automatic Execution
 13:45:25 - 21-May-26
Sell* 800 $1.52 Automatic Execution
 13:45:25 - 21-May-26
Sell* 142 $1.52 Automatic Execution
 13:45:25 - 21-May-26
Sell* 142 $1.52 Automatic Execution
 13:45:25 - 21-May-26
Sell* 142 $1.52 Automatic Execution
 13:45:25 - 21-May-26
Sell* 142 $1.52 Automatic Execution
 13:45:25 - 21-May-26
Sell* 142 $1.52 Automatic Execution
 13:45:25 - 21-May-26
Sell* 142 $1.52 Automatic Execution
 13:45:25 - 21-May-26
Sell* 72 $1.52 Automatic Execution
 13:45:25 - 21-May-26
Sell* 142 $1.52 Automatic Execution
 13:45:25 - 21-May-26
Sell* 142 $1.52 Automatic Execution
 13:45:25 - 21-May-26
Sell* 214 $1.52 Automatic Execution
 13:45:25 - 21-May-26
Sell* 178 $1.52 Automatic Execution
 13:45:25 - 21-May-26
Sell* 24 $1.53 Automatic Execution
 13:20:07 - 21-May-26
Sell* 570 $1.53 Automatic Execution
 13:20:07 - 21-May-26
Sell* 214 $1.53 Automatic Execution
 13:20:07 - 21-May-26
Sell* 72 $1.53 Automatic Execution
 13:20:07 - 21-May-26
Sell* 498 $1.53 Automatic Execution
 13:20:07 - 21-May-26
Sell* 72 $1.53 Automatic Execution
 13:20:07 - 21-May-26
Sell* 126 $1.53 Automatic Execution
 13:20:07 - 21-May-26
Sell* 500 $1.53 Automatic Execution
 13:20:07 - 21-May-26
Sell* 13 $1.53 Automatic Execution
 13:20:07 - 21-May-26
Sell* 711 $1.53 Automatic Execution
 13:20:07 - 21-May-26
Sell* 1,576 $1.53 Automatic Execution
 13:19:48 - 21-May-26
Sell* 714 $1.54 Automatic Execution
 13:18:58 - 21-May-26
Sell* 114 $1.54 Automatic Execution
 13:18:58 - 21-May-26
Sell* 77 $1.54 Automatic Execution
 13:18:58 - 21-May-26
Sell* 310 $1.54 Automatic Execution
 13:18:58 - 21-May-26
Sell* 72 $1.54 Automatic Execution
 13:18:58 - 21-May-26
Sell* 287 $1.54 Automatic Execution
 13:18:58 - 21-May-26
Sell* 28 $1.54 Automatic Execution
 13:18:58 - 21-May-26
Sell* 111 $1.54 Automatic Execution
 13:18:58 - 21-May-26
Sell* 72 $1.54 Automatic Execution
 13:18:58 - 21-May-26
Buy* 500 $1.525 Automatic Execution
 13:15:45 - 21-May-26
Sell* 1,800 $1.515 Automatic Execution
 13:15:33 - 21-May-26
Sell* 500 $1.535 Automatic Execution
 12:58:56 - 21-May-26
Sell* 3,992 $1.54 Automatic Execution
 12:55:27 - 21-May-26
Sell* 1,508 $1.54 Automatic Execution
 12:55:27 - 21-May-26
Unknown* 500 $1.545 Automatic Execution
 12:49:52 - 21-May-26
Unknown* 500 $1.525 Automatic Execution
 12:46:19 - 21-May-26
Sell* 400 $1.535 Automatic Execution
 12:25:31 - 21-May-26
Unknown* 39 $1.53 Automatic Execution
 12:25:31 - 21-May-26
Buy* 100 $1.53 Automatic Execution
 12:25:31 - 21-May-26
Buy* 1,300 $1.53 Automatic Execution
 12:24:50 - 21-May-26
Buy* 1,300 $1.53 Automatic Execution
 12:24:50 - 21-May-26
Buy* 300 $1.53 Automatic Execution
 12:24:50 - 21-May-26
Buy* 1,000 $1.53 Automatic Execution
 12:24:50 - 21-May-26
Buy* 1,300 $1.53 Automatic Execution
 12:24:50 - 21-May-26
Sell* 100 $1.53 Automatic Execution
 12:23:57 - 21-May-26
Sell* 500 $1.53 Automatic Execution
 12:23:57 - 21-May-26
Sell* 100 $1.53 Automatic Execution
 12:23:57 - 21-May-26
Buy* 215 $1.54 Automatic Execution
 12:22:05 - 21-May-26
Unknown* 150 $1.545 Automatic Execution
 12:21:54 - 21-May-26
Sell* 217 $1.55 Automatic Execution
 12:21:27 - 21-May-26
Sell* 100 $1.55 Automatic Execution
 12:21:27 - 21-May-26
Sell* 10,700 $1.55 Automatic Execution
 12:21:27 - 21-May-26
Sell* 7,100 $1.55 Automatic Execution
 12:21:27 - 21-May-26
Sell* 3,200 $1.55 Automatic Execution
 12:21:27 - 21-May-26
Sell* 1,400 $1.55 Automatic Execution
 12:21:27 - 21-May-26
Sell* 300 $1.55 Automatic Execution
 12:21:27 - 21-May-26
Sell* 100 $1.55 Automatic Execution
 12:21:27 - 21-May-26
Sell* 1,300 $1.555 Automatic Execution
 12:21:26 - 21-May-26
Sell* 150 $1.555 Automatic Execution
 12:21:26 - 21-May-26
Sell* 500 $1.555 Automatic Execution
 12:21:16 - 21-May-26
Sell* 500 $1.555 Automatic Execution
 12:19:31 - 21-May-26
Sell* 1,600 $1.56 Automatic Execution
 12:18:28 - 21-May-26
Sell* 1,300 $1.56 Automatic Execution
 12:18:19 - 21-May-26
Unknown* 139 $1.56 Automatic Execution
 12:18:19 - 21-May-26
Buy* 3,300 $1.56 Automatic Execution
 12:18:03 - 21-May-26
Sell* 500 $1.575 Automatic Execution
 12:17:36 - 21-May-26
Unknown* 500 $1.585 Automatic Execution
 12:15:41 - 21-May-26
Buy* 330 $1.58 Automatic Execution
 12:15:35 - 21-May-26
Buy* 3,774 $1.58 Automatic Execution
 12:15:35 - 21-May-26
Buy* 1,426 $1.58 Automatic Execution
 12:15:35 - 21-May-26
Sell* 554 $1.55 Automatic Execution
 11:56:19 - 21-May-26
Sell* 2,300 $1.55 Automatic Execution
 11:56:19 - 21-May-26
Sell* 400 $1.55 Automatic Execution
 11:56:19 - 21-May-26
Sell* 500 $1.555 Automatic Execution
 11:55:42 - 21-May-26
Buy* 3,000 $1.55 Automatic Execution
 11:55:18 - 21-May-26
Buy* 2,300 $1.55 Automatic Execution
 11:55:18 - 21-May-26
Buy* 1,400 $1.54 Automatic Execution
 11:55:03 - 21-May-26
Buy* 2,300 $1.54 Automatic Execution
 11:55:03 - 21-May-26
Sell* 200 $1.54 Automatic Execution
 11:54:16 - 21-May-26
Sell* 378 $1.54 Automatic Execution
 11:54:16 - 21-May-26
Buy* 412 $1.56 Automatic Execution
 11:53:27 - 21-May-26
Buy* 4,700 $1.56 Automatic Execution
 11:53:27 - 21-May-26
Buy* 1,880 $1.56 Automatic Execution
 11:53:27 - 21-May-26
Buy* 120 $1.56 Automatic Execution
 11:53:26 - 21-May-26
Buy* 500 $1.56 Automatic Execution
 11:53:24 - 21-May-26
Buy* 7,100 $1.56 Automatic Execution
 11:53:23 - 21-May-26
Buy* 2,300 $1.56 Automatic Execution
 11:53:23 - 21-May-26
Buy* 2,800 $1.56 Automatic Execution
 11:53:23 - 21-May-26
Buy* 2,100 $1.56 Automatic Execution
 11:53:23 - 21-May-26
Sell* 130 $1.555 Automatic Execution
 11:52:44 - 21-May-26
Sell* 1,508 $1.56 Automatic Execution
 11:52:05 - 21-May-26
Buy* 400 $1.565 Automatic Execution
 11:52:00 - 21-May-26
Sell* 200 $1.56 Automatic Execution
 11:51:27 - 21-May-26
Sell* 1,800 $1.56 Automatic Execution
 11:51:27 - 21-May-26
Sell* 500 $1.56 Automatic Execution
 11:51:27 - 21-May-26
Sell* 2,400 $1.56 Automatic Execution
 11:51:27 - 21-May-26
Sell* 2,300 $1.55 Automatic Execution
 11:50:20 - 21-May-26
Sell* 100 $1.55 Automatic Execution
 11:50:20 - 21-May-26
Sell* 3,900 $1.55 Automatic Execution
 11:50:20 - 21-May-26
Sell* 6,121 $1.55 Automatic Execution
 11:50:20 - 21-May-26
Sell* 5,800 $1.55 Automatic Execution
 11:50:20 - 21-May-26
Unknown* 500 $1.545 Automatic Execution
 11:49:14 - 21-May-26
Buy* 434 $1.555 Automatic Execution
 11:47:17 - 21-May-26
Buy* 66 $1.55 Automatic Execution
 11:47:17 - 21-May-26
Sell* 300 $1.55 Automatic Execution
 11:46:58 - 21-May-26
Sell* 4,600 $1.55 Automatic Execution
 11:46:58 - 21-May-26
Sell* 200 $1.55 Automatic Execution
 11:46:58 - 21-May-26
Sell* 500 $1.555 Automatic Execution
 11:46:57 - 21-May-26
Buy* 100 $1.48 Automatic Execution
 11:23:33 - 21-May-26
Buy* 5,200 $1.48 Automatic Execution
 11:23:27 - 21-May-26
Buy* 1,000 $1.48 Automatic Execution
 11:23:27 - 21-May-26
Buy* 1,000 $1.48 Automatic Execution
 11:23:27 - 21-May-26
Unknown* 474 $1.48 Automatic Execution
 11:22:51 - 21-May-26
Unknown* 1,800 $1.48 Automatic Execution
 11:22:51 - 21-May-26
Buy* 68 $1.48 Automatic Execution
 11:22:45 - 21-May-26
Sell* 300 $1.48 Automatic Execution
 11:22:38 - 21-May-26
Sell* 1,300 $1.48 Automatic Execution
 11:22:38 - 21-May-26
Sell* 2,000 $1.48 Automatic Execution
 11:22:38 - 21-May-26
Sell* 3,200 $1.481 Automatic Execution
 11:22:35 - 21-May-26
Sell* 1,100 $1.481 Automatic Execution
 11:22:33 - 21-May-26
Sell* 8,900 $1.481 Automatic Execution
 11:22:33 - 21-May-26
Sell* 10,000 $1.481 Automatic Execution
 11:22:32 - 21-May-26
Sell* 3,200 $1.481 Automatic Execution
 11:22:30 - 21-May-26
Sell* 10,000 $1.481 Automatic Execution
 11:22:29 - 21-May-26
Sell* 10,000 $1.481 Automatic Execution
 11:22:26 - 21-May-26
Sell* 10,000 $1.481 Automatic Execution
 11:22:21 - 21-May-26
Sell* 68 $1.48 Automatic Execution
 11:22:07 - 21-May-26
Buy* 400 $1.48 Automatic Execution
 11:22:07 - 21-May-26
Sell* 11 $1.48 Automatic Execution
 11:22:05 - 21-May-26
Sell* 270 $1.49 Automatic Execution
 11:21:48 - 21-May-26
Sell* 2,100 $1.471 Automatic Execution
 11:20:42 - 21-May-26
Sell* 10,000 $1.471 Automatic Execution
 11:20:37 - 21-May-26
Buy* 413 $1.48 Automatic Execution
 11:20:20 - 21-May-26
Sell* 300 $1.48 Automatic Execution
 11:20:20 - 21-May-26
Sell* 1,800 $1.48 Automatic Execution
 11:20:20 - 21-May-26
Sell* 1,000 $1.48 Automatic Execution
 11:20:20 - 21-May-26
Sell* 1,000 $1.48 Automatic Execution
 11:20:20 - 21-May-26
Buy* 1,000 $1.49 Automatic Execution
 11:19:11 - 21-May-26
Buy* 58 $1.485 Automatic Execution
 11:18:03 - 21-May-26
Buy* 100 $1.485 Automatic Execution
 11:18:01 - 21-May-26
Buy* 1,200 $1.49 Automatic Execution
 11:17:52 - 21-May-26
Buy* 100 $1.49 Automatic Execution
 11:17:52 - 21-May-26
Sell* 117 $1.50 Automatic Execution
 11:17:03 - 21-May-26
Sell* 141 $1.50 Automatic Execution
 11:17:03 - 21-May-26
Sell* 170 $1.50 Automatic Execution
 11:17:03 - 21-May-26
Sell* 72 $1.50 Automatic Execution
 11:17:03 - 21-May-26
Sell* 1,115 $1.50 Automatic Execution
 11:17:03 - 21-May-26
Sell* 613 $1.50 Automatic Execution
 11:17:03 - 21-May-26
Sell* 72 $1.50 Automatic Execution
 11:17:03 - 21-May-26
Unknown* 47 $1.49 Automatic Execution
 11:16:18 - 21-May-26
Sell* 1,000 $1.48 Automatic Execution
 11:16:02 - 21-May-26
Sell* 2,000 $1.48 Automatic Execution
 11:16:02 - 21-May-26
Sell* 2 $1.48 Automatic Execution
 11:16:02 - 21-May-26
Sell* 1,800 $1.48 Automatic Execution
 11:16:02 - 21-May-26
Sell* 25 $1.48 Automatic Execution
 11:16:02 - 21-May-26
Sell* 22 $1.48 Automatic Execution
 11:16:02 - 21-May-26
Sell* 37 $1.48 Automatic Execution
 11:16:02 - 21-May-26
Sell* 28 $1.54 Automatic Execution
 10:51:26 - 21-May-26
Sell* 871 $1.54 Automatic Execution
 10:51:26 - 21-May-26
Sell* 72 $1.54 Automatic Execution
 10:51:26 - 21-May-26
Sell* 929 $1.54 Automatic Execution
 10:51:26 - 21-May-26
Sell* 2 $1.53 Automatic Execution
 10:49:47 - 21-May-26
Sell* 500 $1.53 Automatic Execution
 10:49:47 - 21-May-26
Sell* 10 $1.53 Automatic Execution
 10:49:47 - 21-May-26
Sell* 1,133 $1.53 Automatic Execution
 10:49:47 - 21-May-26
Sell* 375 $1.53 Automatic Execution
 10:49:47 - 21-May-26
Sell* 1,425 $1.53 Automatic Execution
 10:49:47 - 21-May-26
Sell* 6 $1.53 Automatic Execution
 10:49:47 - 21-May-26
Sell* 267 $1.53 Automatic Execution
 10:49:47 - 21-May-26
Sell* 294 $1.53 Automatic Execution
 10:49:47 - 21-May-26
Sell* 2 $1.54 Automatic Execution
 10:49:40 - 21-May-26
Buy* 800 $1.55 Automatic Execution
 10:49:28 - 21-May-26
Sell* 1,500 $1.54 Automatic Execution
 10:49:28 - 21-May-26
Sell* 7,200 $1.54 Automatic Execution
 10:49:28 - 21-May-26
Sell* 2,500 $1.54 Automatic Execution
 10:49:28 - 21-May-26
Sell* 100 $1.54 Automatic Execution
 10:49:28 - 21-May-26
Sell* 100 $1.54 Automatic Execution
 10:49:28 - 21-May-26
Sell* 900 $1.54 Automatic Execution
 10:49:28 - 21-May-26
Unknown* 1,200 $1.545 Automatic Execution
 10:49:28 - 21-May-26
Sell* 1,900 $1.55 Automatic Execution
 10:49:28 - 21-May-26
Sell* 900 $1.56 Automatic Execution
 10:49:21 - 21-May-26
Sell* 1,000 $1.56 Automatic Execution
 10:49:21 - 21-May-26
Sell* 400 $1.56 Automatic Execution
 10:49:21 - 21-May-26
Sell* 1,900 $1.56 Automatic Execution
 10:49:21 - 21-May-26
Buy* 1,000 $1.55 Automatic Execution
 10:48:39 - 21-May-26
Buy* 3,100 $1.53 Automatic Execution
 10:47:46 - 21-May-26
Buy* 2,600 $1.53 Automatic Execution
 10:47:46 - 21-May-26
Buy* 1,600 $1.53 Automatic Execution
 10:47:42 - 21-May-26
Buy* 400 $1.53 Automatic Execution
 10:47:42 - 21-May-26
Buy* 1,900 $1.52 Automatic Execution
 10:47:29 - 21-May-26
Buy* 1,000 $1.52 Automatic Execution
 10:47:01 - 21-May-26
Buy* 100 $1.52 Automatic Execution
 10:46:59 - 21-May-26
Buy* 1,900 $1.51 Automatic Execution
 10:46:15 - 21-May-26
Unknown* 200 $1.505 Automatic Execution
 10:45:59 - 21-May-26
Unknown* 300 $1.505 Automatic Execution
 10:45:59 - 21-May-26
Unknown* 200 $1.505 Automatic Execution
 10:45:59 - 21-May-26
Unknown* 6,952 $1.505 Automatic Execution
 10:45:38 - 21-May-26
Unknown* 41 $1.505 Automatic Execution
 10:45:37 - 21-May-26
Sell* 500 $1.51 Automatic Execution
 10:45:33 - 21-May-26
Sell* 30 $1.51 Automatic Execution
 10:45:33 - 21-May-26
Sell* 800 $1.51 Automatic Execution
 10:45:33 - 21-May-26
Sell* 30 $1.51 Automatic Execution
 10:45:33 - 21-May-26
Sell* 8 $1.51 Automatic Execution
 10:45:33 - 21-May-26
Sell* 700 $1.51 Automatic Execution
 10:45:33 - 21-May-26
Sell* 43 $1.51 Automatic Execution
 10:45:33 - 21-May-26
Sell* 457 $1.51 Automatic Execution
 10:45:33 - 21-May-26
Sell* 100 $1.51 Automatic Execution
 10:45:33 - 21-May-26
Sell* 34 $1.51 Automatic Execution
 10:45:33 - 21-May-26
Sell* 1,000 $1.51 Automatic Execution
 10:45:33 - 21-May-26
Sell* 975 $1.51 Automatic Execution
 10:45:33 - 21-May-26
Sell* 553 $1.51 Automatic Execution
 10:45:33 - 21-May-26
Sell* 372 $1.51 Automatic Execution
 10:45:33 - 21-May-26
Sell* 1,000 $1.51 Automatic Execution
 10:45:33 - 21-May-26
Sell* 1,466 $1.51 Automatic Execution
 10:45:33 - 21-May-26
Sell* 1,000 $1.515 Automatic Execution
 10:45:25 - 21-May-26
Buy* 500 $1.64 Automatic Execution
 10:21:18 - 21-May-26
Unknown* 1,350 $1.63 Automatic Execution
 10:21:12 - 21-May-26
Unknown* 1,350 $1.63 Automatic Execution
 10:21:12 - 21-May-26
Unknown* 1,300 $1.63 Automatic Execution
 10:21:12 - 21-May-26
Unknown* 1,300 $1.63 Automatic Execution
 10:21:12 - 21-May-26
Unknown* 1,300 $1.63 Automatic Execution
 10:21:12 - 21-May-26
Unknown* 1,300 $1.63 Automatic Execution
 10:21:12 - 21-May-26
Unknown* 1,300 $1.63 Automatic Execution
 10:21:12 - 21-May-26
Unknown* 1,300 $1.63 Automatic Execution
 10:21:12 - 21-May-26
Unknown* 1,300 $1.63 Automatic Execution
 10:21:12 - 21-May-26
Unknown* 1,300 $1.63 Automatic Execution
 10:21:12 - 21-May-26
Buy* 100 $1.62 Automatic Execution
 10:20:41 - 21-May-26
Buy* 700 $1.62 Automatic Execution
 10:20:41 - 21-May-26
Buy* 1,500 $1.62 Automatic Execution
 10:20:41 - 21-May-26
Buy* 2,500 $1.62 Automatic Execution
 10:20:41 - 21-May-26
Buy* 2,400 $1.62 Automatic Execution
 10:20:41 - 21-May-26
Buy* 300 $1.62 Automatic Execution
 10:20:41 - 21-May-26
Buy* 3,600 $1.62 Automatic Execution
 10:20:41 - 21-May-26
Buy* 3,100 $1.62 Automatic Execution
 10:20:41 - 21-May-26
Unknown* 252 $1.62 Automatic Execution
 10:20:38 - 21-May-26
Sell* 1,233 $1.62 Automatic Execution
 10:20:38 - 21-May-26
Sell* 72 $1.62 Automatic Execution
 10:20:32 - 21-May-26
Sell* 267 $1.62 Automatic Execution
 10:20:32 - 21-May-26
Sell* 70 $1.63 Automatic Execution
 10:20:32 - 21-May-26
Sell* 1,145 $1.63 Automatic Execution
 10:20:32 - 21-May-26
Sell* 289 $1.63 Automatic Execution
 10:20:32 - 21-May-26
Sell* 66 $1.63 Automatic Execution
 10:20:32 - 21-May-26
Sell* 455 $1.63 Automatic Execution
 10:20:32 - 21-May-26
Buy* 1,600 $1.59 Automatic Execution
 10:19:35 - 21-May-26
Buy* 3,800 $1.59 Automatic Execution
 10:19:15 - 21-May-26
Unknown* 1,800 $1.585 Automatic Execution
 10:19:15 - 21-May-26
Buy* 834 $1.59 Automatic Execution
 10:19:15 - 21-May-26
Buy* 602 $1.59 Automatic Execution
 10:19:15 - 21-May-26
Buy* 888 $1.58 Automatic Execution
 10:18:33 - 21-May-26
Buy* 700 $1.58 Automatic Execution
 10:18:33 - 21-May-26
Buy* 1,400 $1.58 Automatic Execution
 10:18:33 - 21-May-26
Buy* 100 $1.58 Automatic Execution
 10:18:33 - 21-May-26
Buy* 1,300 $1.58 Automatic Execution
 10:18:33 - 21-May-26
Buy* 300 $1.58 Automatic Execution
 10:18:33 - 21-May-26
Buy* 100 $1.58 Automatic Execution
 10:18:33 - 21-May-26
Sell* 567 $1.57 Automatic Execution
 10:18:23 - 21-May-26
Sell* 7 $1.57 Automatic Execution
 10:18:23 - 21-May-26
Sell* 681 $1.57 Automatic Execution
 10:18:23 - 21-May-26
Sell* 519 $1.57 Automatic Execution
 10:18:22 - 21-May-26
Sell* 1,600 $1.57 Automatic Execution
 10:18:22 - 21-May-26
Sell* 800 $1.57 Automatic Execution
 10:18:22 - 21-May-26
Buy* 100 $1.57 Automatic Execution
 10:18:20 - 21-May-26
Buy* 2,965 $1.57 Automatic Execution
 10:18:09 - 21-May-26
Buy* 700 $1.57 Automatic Execution
 10:18:09 - 21-May-26
Buy* 1,600 $1.56 Automatic Execution
 10:18:07 - 21-May-26
Buy* 300 $1.56 Automatic Execution
 10:17:53 - 21-May-26
Sell* 1,600 $1.56 Automatic Execution
 10:17:52 - 21-May-26
Sell* 72 $1.55 Automatic Execution
 10:17:29 - 21-May-26
Sell* 72 $1.55 Automatic Execution
 10:17:29 - 21-May-26
Buy* 3,300 $1.559 Automatic Execution
 10:17:24 - 21-May-26
Sell* 306 $1.56 Automatic Execution
 10:17:22 - 21-May-26
Sell* 40 $1.56 Automatic Execution
 10:17:22 - 21-May-26
Sell* 1,094 $1.56 Automatic Execution
 10:17:22 - 21-May-26
Unknown* 69 $1.565 Automatic Execution
 10:17:16 - 21-May-26
Sell* 1,400 $1.57 Automatic Execution
 10:17:06 - 21-May-26
Sell* 100 $1.57 Automatic Execution
 10:17:06 - 21-May-26
Sell* 500 $1.57 Automatic Execution
 10:17:06 - 21-May-26
Sell* 1 $1.57 Automatic Execution
 10:17:06 - 21-May-26
Sell* 5 $1.58 Automatic Execution
 10:17:03 - 21-May-26
Sell* 1 $1.58 Automatic Execution
 10:17:03 - 21-May-26
Sell* 298 $1.58 Automatic Execution
 10:17:03 - 21-May-26
Sell* 596 $1.58 Automatic Execution
 10:17:03 - 21-May-26
Sell* 132 $1.58 Automatic Execution
 10:17:03 - 21-May-26
Sell* 257 $1.58 Automatic Execution
 10:17:03 - 21-May-26
Sell* 231 $1.58 Automatic Execution
 10:17:03 - 21-May-26
Sell* 536 $1.58 Automatic Execution
 10:17:03 - 21-May-26
Sell* 477 $1.58 Automatic Execution
 10:17:03 - 21-May-26
Sell* 205 $1.58 Automatic Execution
 10:17:03 - 21-May-26
Sell* 430 $1.58 Automatic Execution
 10:17:03 - 21-May-26
Sell* 382 $1.58 Automatic Execution
 10:17:03 - 21-May-26
Sell* 207 $1.58 Automatic Execution
 10:17:03 - 21-May-26
Sell* 184 $1.58 Automatic Execution
 10:17:03 - 21-May-26
Sell* 281 $1.58 Automatic Execution
 10:17:03 - 21-May-26
Sell* 100 $1.58 Automatic Execution
 10:17:03 - 21-May-26
Sell* 1 $1.58 Automatic Execution
 10:17:03 - 21-May-26
Sell* 184 $1.58 Automatic Execution
 10:17:03 - 21-May-26
Sell* 59 $1.59 Automatic Execution
 10:17:03 - 21-May-26
Sell* 528 $1.59 Automatic Execution
 10:17:03 - 21-May-26
Sell* 358 $1.59 Automatic Execution
 10:17:03 - 21-May-26
Sell* 16 $1.59 Automatic Execution
 10:17:03 - 21-May-26
Sell* 417 $1.59 Automatic Execution
 10:17:03 - 21-May-26
Sell* 238 $1.59 Automatic Execution
 10:17:03 - 21-May-26
Buy* 1,600 $1.59 Automatic Execution
 10:16:56 - 21-May-26
Buy* 3,425 $1.59 Automatic Execution
 10:16:56 - 21-May-26
Buy* 1,077 $1.59 Automatic Execution
 10:16:56 - 21-May-26
Buy* 14,100 $1.59 Automatic Execution
 10:16:56 - 21-May-26
Unknown* 3,900 $1.585 Automatic Execution
 10:16:19 - 21-May-26
Unknown* 2,400 $1.585 Automatic Execution
 10:16:19 - 21-May-26
Unknown* 6,900 $1.585 Automatic Execution
 10:16:19 - 21-May-26
Unknown* 13,900 $1.585 Automatic Execution
 10:16:19 - 21-May-26
Unknown* 6,400 $1.585 Automatic Execution
 10:16:19 - 21-May-26
Unknown* 300 $1.585 Automatic Execution
 10:16:19 - 21-May-26
Unknown* 300 $1.585 Automatic Execution
 10:16:19 - 21-May-26
Unknown* 200 $1.585 Automatic Execution
 10:16:19 - 21-May-26
Unknown* 700 $1.585 Automatic Execution
 10:16:19 - 21-May-26
Unknown* 1,500 $1.585 Automatic Execution
 10:16:19 - 21-May-26
Unknown* 800 $1.585 Automatic Execution
 10:16:19 - 21-May-26
Unknown* 700 $1.585 Automatic Execution
 10:16:19 - 21-May-26
Unknown* 1,300 $1.585 Automatic Execution
 10:16:19 - 21-May-26
Unknown* 700 $1.585 Automatic Execution
 10:16:19 - 21-May-26
Unknown* 1,300 $1.585 Automatic Execution
 10:16:19 - 21-May-26
Unknown* 1,200 $1.585 Automatic Execution
 10:16:19 - 21-May-26
Unknown* 700 $1.585 Automatic Execution
 10:16:19 - 21-May-26
Unknown* 700 $1.585 Automatic Execution
 10:16:19 - 21-May-26
Sell* 708 $1.59 Automatic Execution
 10:16:17 - 21-May-26
Sell* 892 $1.59 Automatic Execution
 10:16:17 - 21-May-26
Sell* 416 $1.59 Automatic Execution
 10:16:12 - 21-May-26
Sell* 2,514 $1.59 Automatic Execution
 10:16:12 - 21-May-26
Sell* 276 $1.59 Automatic Execution
 10:16:12 - 21-May-26
Sell* 72 $1.59 Automatic Execution
 10:16:12 - 21-May-26
Sell* 138 $1.59 Automatic Execution
 10:16:12 - 21-May-26
Sell* 302 $1.59 Automatic Execution
 10:16:12 - 21-May-26
Sell* 331 $1.59 Automatic Execution
 10:16:12 - 21-May-26
Sell* 551 $1.59 Automatic Execution
 10:16:12 - 21-May-26
Sell* 1 $1.59 Automatic Execution
 10:16:12 - 21-May-26
Sell* 32 $1.60 Automatic Execution
 10:16:09 - 21-May-26
Sell* 72 $1.60 Automatic Execution
 10:16:09 - 21-May-26
Sell* 72 $1.60 Automatic Execution
 10:16:09 - 21-May-26
Sell* 72 $1.60 Automatic Execution
 10:16:09 - 21-May-26
Sell* 72 $1.60 Automatic Execution
 10:16:09 - 21-May-26
Sell* 72 $1.60 Automatic Execution
 10:16:09 - 21-May-26
Sell* 72 $1.60 Automatic Execution
 10:16:09 - 21-May-26
Sell* 72 $1.60 Automatic Execution
 10:16:09 - 21-May-26
Sell* 72 $1.60 Automatic Execution
 10:16:09 - 21-May-26
Sell* 72 $1.60 Automatic Execution
 10:16:09 - 21-May-26
Sell* 72 $1.60 Automatic Execution
 10:16:09 - 21-May-26
Sell* 72 $1.60 Automatic Execution
 10:16:09 - 21-May-26
Sell* 72 $1.60 Automatic Execution
 10:16:09 - 21-May-26
Sell* 72 $1.60 Automatic Execution
 10:16:09 - 21-May-26
Sell* 72 $1.60 Automatic Execution
 10:16:09 - 21-May-26
Sell* 72 $1.60 Automatic Execution
 10:16:09 - 21-May-26
Sell* 1 $1.60 Automatic Execution
 10:16:09 - 21-May-26
Sell* 72 $1.60 Automatic Execution
 10:16:06 - 21-May-26
Sell* 72 $1.60 Automatic Execution
 10:16:05 - 21-May-26
Sell* 72 $1.60 Automatic Execution
 10:16:05 - 21-May-26
Sell* 72 $1.60 Automatic Execution
 10:16:05 - 21-May-26
Sell* 360 $1.60 Automatic Execution
 10:16:04 - 21-May-26
Sell* 820 $1.60 Automatic Execution
 10:16:04 - 21-May-26
Sell* 968 $1.60 Automatic Execution
 10:16:04 - 21-May-26
Sell* 32 $1.60 Automatic Execution
 10:16:04 - 21-May-26
Sell* 76 $1.60 Automatic Execution
 10:16:04 - 21-May-26
Sell* 72 $1.60 Automatic Execution
 10:16:04 - 21-May-26
Sell* 72 $1.60 Automatic Execution
 10:16:04 - 21-May-26
Sell* 72 $1.60 Automatic Execution
 10:16:04 - 21-May-26
Sell* 72 $1.60 Automatic Execution
 10:16:04 - 21-May-26
Sell* 72 $1.60 Automatic Execution
 10:16:04 - 21-May-26
Sell* 72 $1.60 Automatic Execution
 10:16:04 - 21-May-26
Sell* 1 $1.60 Automatic Execution
 10:16:04 - 21-May-26
Sell* 72 $1.60 Automatic Execution
 10:16:04 - 21-May-26
Sell* 72 $1.60 Automatic Execution
 10:15:54 - 21-May-26
Sell* 72 $1.60 Automatic Execution
 10:15:54 - 21-May-26
Sell* 72 $1.60 Automatic Execution
 10:15:54 - 21-May-26
Sell* 72 $1.60 Automatic Execution
 10:15:54 - 21-May-26
Sell* 72 $1.60 Automatic Execution
 10:15:54 - 21-May-26
Sell* 72 $1.60 Automatic Execution
 10:15:54 - 21-May-26
Sell* 72 $1.60 Automatic Execution
 10:15:54 - 21-May-26
Sell* 72 $1.60 Automatic Execution
 10:15:54 - 21-May-26
Sell* 72 $1.60 Automatic Execution
 10:15:54 - 21-May-26
Sell* 28 $1.60 Automatic Execution
 10:15:54 - 21-May-26
Sell* 72 $1.60 Automatic Execution
 10:15:54 - 21-May-26
Sell* 72 $1.60 Automatic Execution
 10:15:54 - 21-May-26
Sell* 100 $1.60 Automatic Execution
 10:15:54 - 21-May-26
Unknown* 1,300 $1.60 Automatic Execution
 10:15:39 - 21-May-26
Unknown* 1,300 $1.60 Automatic Execution
 10:15:39 - 21-May-26
Buy* 1,300 $1.60 Automatic Execution
 10:15:34 - 21-May-26
Sell* 72 $1.59 Automatic Execution
 10:15:29 - 21-May-26
Sell* 72 $1.59 Automatic Execution
 10:15:22 - 21-May-26
Unknown* 928 $1.73 Automatic Execution
 09:51:15 - 21-May-26
Sell* 928 $1.73 Automatic Execution
 09:51:15 - 21-May-26
Sell* 1,791 $1.73 Automatic Execution
 09:51:15 - 21-May-26
Buy* 1,900 $1.74 Automatic Execution
 09:50:23 - 21-May-26
Buy* 125 $1.715 Automatic Execution
 09:50:00 - 21-May-26
Buy* 1,300 $1.715 Automatic Execution
 09:50:00 - 21-May-26
Buy* 125 $1.715 Automatic Execution
 09:49:58 - 21-May-26
Buy* 1,300 $1.715 Automatic Execution
 09:49:58 - 21-May-26
Buy* 125 $1.715 Automatic Execution
 09:49:57 - 21-May-26
Buy* 1,300 $1.715 Automatic Execution
 09:49:57 - 21-May-26
Unknown* 7 $1.72 Automatic Execution
 09:49:21 - 21-May-26
Unknown* 200 $1.72 Automatic Execution
 09:49:03 - 21-May-26
Sell* 43 $1.72 Automatic Execution
 09:48:55 - 21-May-26
Sell* 72 $1.72 Automatic Execution
 09:48:55 - 21-May-26
Sell* 218 $1.72 Automatic Execution
 09:48:55 - 21-May-26
Sell* 50 $1.72 Automatic Execution
 09:48:55 - 21-May-26
Sell* 1,000 $1.72 Automatic Execution
 09:48:55 - 21-May-26
Sell* 800 $1.72 Automatic Execution
 09:48:55 - 21-May-26
Sell* 2,794 $1.72 Automatic Execution
 09:48:55 - 21-May-26
Sell* 100 $1.72 Automatic Execution
 09:48:55 - 21-May-26
Sell* 1,402 $1.72 Automatic Execution
 09:48:55 - 21-May-26
Sell* 295 $1.72 Automatic Execution
 09:48:55 - 21-May-26
Sell* 4,136 $1.72 Automatic Execution
 09:48:55 - 21-May-26
Sell* 78 $1.72 Automatic Execution
 09:48:55 - 21-May-26
Sell* 91 $1.72 Automatic Execution
 09:48:55 - 21-May-26
Sell* 968 $1.72 Automatic Execution
 09:48:55 - 21-May-26
Sell* 104 $1.72 Automatic Execution
 09:48:55 - 21-May-26
Sell* 700 $1.72 Automatic Execution
 09:48:55 - 21-May-26
Sell* 429 $1.72 Automatic Execution
 09:48:55 - 21-May-26
Sell* 1,271 $1.72 Automatic Execution
 09:48:55 - 21-May-26
Sell* 19 $1.72 Automatic Execution
 09:48:55 - 21-May-26
Sell* 231 $1.73 Automatic Execution
 09:48:03 - 21-May-26
Sell* 138 $1.73 Automatic Execution
 09:48:03 - 21-May-26
Sell* 205 $1.73 Automatic Execution
 09:48:03 - 21-May-26
Sell* 639 $1.73 Automatic Execution
 09:48:03 - 21-May-26
Sell* 321 $1.73 Automatic Execution
 09:48:03 - 21-May-26
Sell* 998 $1.73 Automatic Execution
 09:48:03 - 21-May-26
Sell* 96 $1.73 Automatic Execution
 09:48:03 - 21-May-26
Sell* 295 $1.73 Automatic Execution
 09:48:03 - 21-May-26
Sell* 72 $1.73 Automatic Execution
 09:48:03 - 21-May-26
Sell* 188 $1.73 Automatic Execution
 09:48:03 - 21-May-26
Sell* 557 $1.73 Automatic Execution
 09:48:03 - 21-May-26
Sell* 4,950 $1.73 Automatic Execution
 09:48:03 - 21-May-26
Sell* 319 $1.73 Automatic Execution
 09:48:03 - 21-May-26
Sell* 356 $1.73 Automatic Execution
 09:48:03 - 21-May-26
Sell* 3,167 $1.73 Automatic Execution
 09:48:03 - 21-May-26
Sell* 204 $1.73 Automatic Execution
 09:48:03 - 21-May-26
Sell* 619 $1.73 Automatic Execution
 09:48:03 - 21-May-26
Sell* 1,530 $1.73 Automatic Execution
 09:48:03 - 21-May-26
Sell* 445 $1.73 Automatic Execution
 09:48:03 - 21-May-26
Sell* 84 $1.73 Automatic Execution
 09:48:03 - 21-May-26
Sell* 397 $1.73 Automatic Execution
 09:48:03 - 21-May-26
Sell* 600 $1.73 Automatic Execution
 09:48:03 - 21-May-26
Sell* 346 $1.73 Automatic Execution
 09:48:03 - 21-May-26
Sell* 600 $1.73 Automatic Execution
 09:48:03 - 21-May-26
Sell* 40 $1.73 Automatic Execution
 09:48:03 - 21-May-26
Sell* 1,700 $1.73 Automatic Execution
 09:48:03 - 21-May-26
Sell* 68 $1.73 Automatic Execution
 09:48:03 - 21-May-26
Sell* 603 $1.73 Automatic Execution
 09:48:03 - 21-May-26
Sell* 1,000 $1.73 Automatic Execution
 09:48:03 - 21-May-26
Sell* 205 $1.73 Automatic Execution
 09:48:03 - 21-May-26
Sell* 395 $1.73 Automatic Execution
 09:48:03 - 21-May-26
Sell* 500 $1.73 Automatic Execution
 09:48:03 - 21-May-26
Sell* 143 $1.73 Automatic Execution
 09:48:03 - 21-May-26
Sell* 500 $1.73 Automatic Execution
 09:48:03 - 21-May-26
Buy* 416 $1.74 Automatic Execution
 09:47:30 - 21-May-26
Buy* 1,284 $1.74 Automatic Execution
 09:47:30 - 21-May-26
Buy* 5,900 $1.735 Automatic Execution
 09:46:41 - 21-May-26
Buy* 4,100 $1.735 Automatic Execution
 09:46:41 - 21-May-26
Sell* 1 $1.83 Automatic Execution
 09:32:30 - 21-May-26
Sell* 99 $1.83 Automatic Execution
 09:32:30 - 21-May-26
Sell* 1,300 $1.83 Automatic Execution
 09:32:30 - 21-May-26
Buy* 2,474 $1.84 Automatic Execution
 09:32:22 - 21-May-26
Buy* 300 $1.84 Automatic Execution
 09:32:22 - 21-May-26
Buy* 3,100 $1.84 Automatic Execution
 09:32:22 - 21-May-26
Buy* 100 $1.84 Automatic Execution
 09:32:22 - 21-May-26
Buy* 652 $1.84 Automatic Execution
 09:32:22 - 21-May-26
Buy* 30 $1.84 Automatic Execution
 09:32:22 - 21-May-26
Buy* 596 $1.84 Automatic Execution
 09:32:22 - 21-May-26
Buy* 100 $1.84 Automatic Execution
 09:32:22 - 21-May-26
Buy* 648 $1.84 Automatic Execution
 09:32:22 - 21-May-26
Buy* 300 $1.84 Automatic Execution
 09:32:16 - 21-May-26
Buy* 254 $1.84 Automatic Execution
 09:32:16 - 21-May-26
Unknown* 1 $1.83 Automatic Execution
 09:32:14 - 21-May-26
Sell* 1,999 $1.83 Automatic Execution
 09:32:14 - 21-May-26
Sell* 1 $1.83 Automatic Execution
 09:32:14 - 21-May-26
Sell* 100 $1.83 Automatic Execution
 09:32:14 - 21-May-26
Sell* 100 $1.83 Automatic Execution
 09:32:14 - 21-May-26
Sell* 1,300 $1.83 Automatic Execution
 09:32:14 - 21-May-26
Sell* 300 $1.83 Automatic Execution
 09:32:14 - 21-May-26
Sell* 200 $1.84 Automatic Execution
 09:32:01 - 21-May-26
Sell* 300 $1.85 Automatic Execution
 09:32:00 - 21-May-26
Unknown* 2,600 $1.86 Automatic Execution
 09:31:58 - 21-May-26
Unknown* 2,600 $1.86 Automatic Execution
 09:31:58 - 21-May-26
Sell* 1 $1.85 Automatic Execution
 09:31:45 - 21-May-26
Sell* 9 $1.85 Automatic Execution
 09:31:45 - 21-May-26
Sell* 1 $1.85 Automatic Execution
 09:31:45 - 21-May-26
Sell* 300 $1.85 Automatic Execution
 09:31:45 - 21-May-26
Sell* 100 $1.85 Automatic Execution
 09:31:45 - 21-May-26
Sell* 900 $1.85 Automatic Execution
 09:31:45 - 21-May-26
Sell* 1 $1.85 Automatic Execution
 09:31:45 - 21-May-26
Sell* 1,300 $1.86 Automatic Execution
 09:31:42 - 21-May-26
Sell* 100 $1.86 Automatic Execution
 09:31:36 - 21-May-26
Sell* 300 $1.86 Automatic Execution
 09:31:36 - 21-May-26
Sell* 2,000 $1.86 Automatic Execution
 09:31:36 - 21-May-26
Sell* 500 $1.86 Automatic Execution
 09:31:36 - 21-May-26
Sell* 120 $1.86 Automatic Execution
 09:31:36 - 21-May-26
Unknown* 650 $1.93 Automatic Execution
 09:30:57 - 21-May-26
Buy* 2,182 $1.91 Automatic Execution
 09:30:44 - 21-May-26
Buy* 833 $1.91 Automatic Execution
 09:30:44 - 21-May-26
Buy* 14 $1.91 Automatic Execution
 09:30:30 - 21-May-26
Buy* 72 $1.91 Automatic Execution
 09:30:30 - 21-May-26
Buy* 114 $1.91 Automatic Execution
 09:30:30 - 21-May-26
Buy* 1,300 $1.895 Automatic Execution
 09:30:25 - 21-May-26
Buy* 650 $1.895 Automatic Execution
 09:30:25 - 21-May-26
Buy* 1,300 $1.895 Automatic Execution
 09:30:25 - 21-May-26
Unknown* 139 $1.91 Automatic Execution
 09:30:14 - 21-May-26
Unknown* 324 $1.91 Automatic Execution
 09:30:14 - 21-May-26
Unknown* 324 $1.91 Automatic Execution
 09:30:14 - 21-May-26
Unknown* 324 $1.91 Automatic Execution
 09:30:14 - 21-May-26
Buy* 1,000 $1.91 Automatic Execution
 09:30:08 - 21-May-26
Buy* 126 $1.90 Automatic Execution
 09:30:04 - 21-May-26
Buy* 675 $1.90 Automatic Execution
 09:30:04 - 21-May-26
Buy* 199 $1.90 Automatic Execution
 09:30:04 - 21-May-26
Buy* 300 $1.90 Automatic Execution
 09:30:04 - 21-May-26
Buy* 1 $1.90 Automatic Execution
 09:30:04 - 21-May-26
Buy* 5 $1.91 Automatic Execution
 09:30:03 - 21-May-26
Sell* 175 $1.90 Automatic Execution
 09:30:04 - 21-May-26
Sell* 675 $1.90 Automatic Execution
 09:30:04 - 21-May-26
Sell* 650 $1.90 Automatic Execution
 09:30:04 - 21-May-26
Unknown* 650 $1.92 Automatic Execution
 09:30:02 - 21-May-26
Unknown* 1,622 $1.92 Automatic Execution
 09:30:02 - 21-May-26
Unknown* 1,761 $1.92 Automatic Execution
 09:30:02 - 21-May-26
Unknown* 1,300 $1.92 Automatic Execution
 09:30:02 - 21-May-26
Unknown* 1,761 $1.92 Automatic Execution
 09:30:02 - 21-May-26
Unknown* 1,300 $1.92 Automatic Execution
 09:30:02 - 21-May-26
Unknown* 139 $1.92 Automatic Execution
 09:30:02 - 21-May-26
Sell* 200 $1.915 Automatic Execution
 09:30:01 - 21-May-26
Sell* 200 $1.915 Automatic Execution
 09:30:01 - 21-May-26
Unknown* 650 $1.915 Automatic Execution
 09:30:01 - 21-May-26
Unknown* 219 $1.915 Automatic Execution
 09:30:01 - 21-May-26
Unknown* 500 $1.915 Automatic Execution
 09:30:01 - 21-May-26
Buy* 5 $1.93 Automatic Execution
 09:30:00 - 21-May-26
Buy* 159 $1.93 Automatic Execution
 09:30:00 - 21-May-26
Buy* 200 $1.93 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $1.93 Automatic Execution
 09:30:00 - 21-May-26
Buy* 41 $1.93 Automatic Execution
 09:30:00 - 21-May-26
Buy* 59 $1.93 Automatic Execution
 09:30:00 - 21-May-26
Buy* 60 $1.93 Automatic Execution
 09:30:00 - 21-May-26
Buy* 181 $1.93 Automatic Execution
 09:30:00 - 21-May-26
Buy* 19 $1.93 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $1.93 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $1.93 Automatic Execution
 09:30:00 - 21-May-26
Buy* 198 $1.93 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $1.93 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $1.93 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $1.92 Ordinary
 09:04:05 - 21-May-26
Buy* 984 $1.929 Ordinary
 09:01:07 - 21-May-26
Buy* 1,400 $1.929 Ordinary
 09:01:07 - 21-May-26
Sell* 100 $1.931 Ordinary
 09:00:08 - 21-May-26
Sell* 100 $1.931 Ordinary
 09:00:08 - 21-May-26
Sell* 1 $1.92 Ordinary
 08:35:06 - 21-May-26
Sell* 20 $1.93 Ordinary
 08:32:04 - 21-May-26
Buy* 330 $1.93 Ordinary
 08:30:48 - 21-May-26
Buy* 300 $1.93 Ordinary
 08:28:20 - 21-May-26
Buy* 1,500 $1.909 Ordinary
 07:36:50 - 21-May-26
Buy* 2,700 $1.909 Ordinary
 07:36:50 - 21-May-26
Buy* 300 $1.905 Ordinary
 07:24:59 - 21-May-26
Buy* 300 $1.905 Ordinary
 07:24:59 - 21-May-26
Buy* 300 $1.905 Ordinary
 07:24:59 - 21-May-26
Buy* 148 $1.909 Ordinary
 07:23:52 - 21-May-26
Buy* 148 $1.909 Ordinary
 07:23:52 - 21-May-26
Buy* 148 $1.909 Ordinary
 07:23:52 - 21-May-26
Buy* 148 $1.91 Ordinary
 07:23:52 - 21-May-26
Buy* 348 $1.919 Ordinary
 07:07:12 - 21-May-26
Buy* 348 $1.919 Ordinary
 07:07:11 - 21-May-26
Buy* 348 $1.919 Ordinary
 07:07:10 - 21-May-26
Sell* 700 $1.90 Ordinary
 07:00:00 - 21-May-26
Sell* 400 $1.90 Ordinary
 07:00:00 - 21-May-26
Sell* 49 $1.90 Ordinary
 07:00:00 - 21-May-26
Unknown* 100 $1.91 Ordinary
 06:42:18 - 21-May-26
Unknown* 100 $1.91 Ordinary
 06:42:18 - 21-May-26
Unknown* 100 $1.91 Ordinary
 06:42:18 - 21-May-26
Unknown* 100 $1.91 Ordinary
 06:42:18 - 21-May-26
Unknown* 100 $1.91 Ordinary
 06:42:18 - 21-May-26
Unknown* 100 $1.91 Ordinary
 06:42:18 - 21-May-26
Unknown* 100 $1.91 Ordinary
 06:42:18 - 21-May-26
Unknown* 100 $1.91 Ordinary
 06:42:18 - 21-May-26
Unknown* 100 $1.91 Ordinary
 06:42:18 - 21-May-26
Unknown* 100 $1.91 Ordinary
 06:42:18 - 21-May-26
Unknown* 100 $1.91 Ordinary
 06:42:18 - 21-May-26
Unknown* 100 $1.91 Ordinary
 06:42:18 - 21-May-26
Unknown* 100 $1.91 Ordinary
 06:42:18 - 21-May-26
Unknown* 100 $1.91 Ordinary
 06:42:18 - 21-May-26
Unknown* 100 $1.91 Ordinary
 06:42:18 - 21-May-26
Unknown* 100 $1.91 Ordinary
 06:42:18 - 21-May-26
Unknown* 100 $1.91 Ordinary
 06:42:18 - 21-May-26
Unknown* 100 $1.91 Ordinary
 06:42:18 - 21-May-26
Unknown* 100 $1.91 Ordinary
 06:42:18 - 21-May-26
Unknown* 100 $1.91 Ordinary
 06:42:18 - 21-May-26
Unknown* 100 $1.91 Ordinary
 06:42:18 - 21-May-26
Unknown* 100 $1.91 Ordinary
 06:42:18 - 21-May-26
Unknown* 100 $1.91 Ordinary
 06:42:18 - 21-May-26
Unknown* 100 $1.91 Ordinary
 06:42:18 - 21-May-26
Unknown* 100 $1.91 Ordinary
 06:42:18 - 21-May-26
Unknown* 100 $1.91 Ordinary
 06:42:18 - 21-May-26
Unknown* 100 $1.91 Ordinary
 06:42:18 - 21-May-26
Unknown* 100 $1.91 Ordinary
 06:42:18 - 21-May-26
Unknown* 100 $1.91 Ordinary
 06:42:18 - 21-May-26
Unknown* 100 $1.91 Ordinary
 06:42:18 - 21-May-26
Unknown* 100 $1.91 Ordinary
 06:42:18 - 21-May-26
Unknown* 100 $1.91 Ordinary
 06:42:18 - 21-May-26
Unknown* 100 $1.91 Ordinary
 06:42:18 - 21-May-26
Unknown* 100 $1.91 Ordinary
 06:42:18 - 21-May-26
Unknown* 100 $1.91 Ordinary
 06:42:18 - 21-May-26
Unknown* 100 $1.91 Ordinary
 06:42:18 - 21-May-26
Unknown* 300 $1.91 Ordinary
 06:41:49 - 21-May-26
Buy* 330 $1.92 Ordinary
 06:40:06 - 21-May-26
Buy* 1,200 $1.90 Ordinary
 06:38:43 - 21-May-26
Buy* 600 $1.90 Ordinary
 06:38:43 - 21-May-26
Buy* 400 $1.90 Ordinary
 06:38:43 - 21-May-26
Buy* 25 $1.90 Ordinary
 06:32:39 - 21-May-26
Buy* 300 $1.89 Ordinary
 06:25:55 - 21-May-26
Unknown* 200 $1.875 Ordinary
 06:25:14 - 21-May-26
Unknown* 837 $1.87 Ordinary
 06:12:31 - 21-May-26
Unknown* 1,400 $1.87 Ordinary
 06:12:31 - 21-May-26
Sell* 5,000 $1.87 Ordinary
 06:02:52 - 21-May-26
Buy* 3,200 $1.87 Ordinary
 05:59:47 - 21-May-26
Buy* 3,200 $1.87 Ordinary
 05:59:44 - 21-May-26
Buy* 3,200 $1.87 Ordinary
 05:59:43 - 21-May-26
Buy* 3,200 $1.87 Ordinary
 05:59:41 - 21-May-26
Buy* 3,200 $1.87 Ordinary
 05:59:39 - 21-May-26
Buy* 3,200 $1.87 Ordinary
 05:59:37 - 21-May-26
Buy* 3,200 $1.87 Ordinary
 05:59:36 - 21-May-26
Sell* 950 $1.865 Ordinary
 05:59:20 - 21-May-26
Sell* 950 $1.865 Ordinary
 05:59:16 - 21-May-26
Sell* 950 $1.865 Ordinary
 05:59:13 - 21-May-26
Sell* 150 $1.865 Ordinary
 05:59:11 - 21-May-26
Sell* 800 $1.865 Ordinary
 05:59:11 - 21-May-26
Sell* 250 $1.865 Ordinary
 05:59:09 - 21-May-26
Sell* 700 $1.865 Ordinary
 05:59:09 - 21-May-26
Sell* 2,800 $1.865 Ordinary
 05:59:03 - 21-May-26
Sell* 800 $1.865 Ordinary
 05:59:03 - 21-May-26
Sell* 300 $1.865 Ordinary
 05:58:56 - 21-May-26
Buy* 300 $1.86 Ordinary
 05:56:28 - 21-May-26
Buy* 25 $1.86 Ordinary
 05:43:30 - 21-May-26
Buy* 2,100 $1.87 Ordinary
 05:41:49 - 21-May-26
Unknown* 1 $1.86 Ordinary
 05:37:57 - 21-May-26
Sell* 1 $1.86 Ordinary
 05:36:03 - 21-May-26
Sell* 300 $1.86 Ordinary
 05:36:03 - 21-May-26
Sell* 1 $1.87 Ordinary
 05:27:41 - 21-May-26
Sell* 600 $1.87 Ordinary
 05:27:41 - 21-May-26
Buy* 1,200 $1.89 Ordinary
 04:37:13 - 21-May-26
Buy* 1,200 $1.89 Ordinary
 04:37:13 - 21-May-26
Sell* 50 $1.88 Ordinary
 04:26:12 - 21-May-26
Sell* 783 $1.87 Ordinary
 04:19:52 - 21-May-26
Sell* 300 $1.87 Ordinary
 04:15:29 - 21-May-26
Sell* 1 $1.87 Ordinary
 04:15:29 - 21-May-26
Sell* 251 $1.88 Ordinary
 04:13:28 - 21-May-26
Sell* 49 $1.88 Ordinary
 04:13:28 - 21-May-26
Buy* 1 $1.885 Ordinary
 04:12:44 - 21-May-26
Buy* 1,000 $1.889 Ordinary
 04:11:18 - 21-May-26
Buy* 300 $1.899 Ordinary
 04:10:05 - 21-May-26
Buy* 162 $1.905 Ordinary
 04:06:01 - 21-May-26
Buy* 200 $1.905 Ordinary
 04:06:01 - 21-May-26
Sell* 44 $1.91 Ordinary
 04:03:39 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13