| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $5.70 | Ordinary |
17:39:53 - 28-Sep-26 |
| Buy* | 6 | $5.70 | Ordinary |
17:16:44 - 28-Sep-26 |
| Sell* | 11 | $5.691 | Ordinary |
17:12:04 - 28-Sep-26 |
| Sell* | 300 | $5.70 | Ordinary |
17:06:14 - 28-Sep-26 |
| Sell* | 300 | $5.70 | Ordinary |
17:06:14 - 28-Sep-26 |
| Sell* | 400 | $5.70 | Ordinary |
17:06:14 - 28-Sep-26 |
| Sell* | 7,800 | $5.70 | Ordinary |
17:06:14 - 28-Sep-26 |
| Unknown* | 7 | $5.74 | Ordinary |
16:45:03 - 28-Sep-26 |
| Sell* | 7 | $5.73 | Ordinary |
16:44:37 - 28-Sep-26 |
| Buy* | 2 | $5.73 | Ordinary |
16:44:29 - 28-Sep-26 |
| Buy* | 3 | $5.73 | Ordinary |
16:44:29 - 28-Sep-26 |
| Buy* | 4 | $5.73 | Ordinary |
16:44:29 - 28-Sep-26 |
| Buy* | 7 | $5.73 | Ordinary |
16:44:29 - 28-Sep-26 |
| Buy* | 14 | $5.73 | Ordinary |
16:44:29 - 28-Sep-26 |
| Buy* | 14 | $5.73 | Ordinary |
16:44:29 - 28-Sep-26 |
| Unknown* | 500 | $5.725 | Ordinary |
16:36:50 - 28-Sep-26 |
| Unknown* | 500 | $5.725 | Ordinary |
16:36:50 - 28-Sep-26 |
| Buy* | 100 | $5.72 | Ordinary |
16:31:06 - 28-Sep-26 |
| Buy* | 4,000 | $5.72 | Ordinary |
16:24:51 - 28-Sep-26 |
| Buy* | 4,000 | $5.71 | Ordinary |
16:23:29 - 28-Sep-26 |
| Buy* | 4,000 | $5.71 | Ordinary |
16:23:29 - 28-Sep-26 |
| Buy* | 7 | $5.74 | Ordinary |
16:20:57 - 28-Sep-26 |
| Sell* | 41 | $5.74 | Ordinary |
16:20:55 - 28-Sep-26 |
| Sell* | 41 | $5.75 | Ordinary |
16:17:54 - 28-Sep-26 |
| Buy* | 4,000 | $5.75 | Ordinary |
16:17:30 - 28-Sep-26 |
| Buy* | 4,000 | $5.75 | Ordinary |
16:17:30 - 28-Sep-26 |
| Unknown* | 100 | $5.76 | Ordinary |
16:15:51 - 28-Sep-26 |
| Unknown* | 100 | $5.76 | Ordinary |
16:15:51 - 28-Sep-26 |
| Unknown* | 400 | $5.83 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 600 | $5.83 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 300 | $5.83 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Unknown* | 400 | $5.83 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 50 | $5.83 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 300 | $5.83 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 50 | $5.84 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 300 | $5.84 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Unknown* | 50 | $5.83 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Unknown* | 50 | $5.83 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Unknown* | 300 | $5.83 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Unknown* | 400 | $5.83 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Unknown* | 500 | $5.83 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Unknown* | 38 | $5.83 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Unknown* | 562 | $5.83 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Unknown* | 300 | $5.83 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 400 | $5.84 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 400 | $5.84 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 50 | $5.84 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 300 | $5.84 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 50 | $5.84 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 600 | $5.84 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Unknown* | 50 | $5.83 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Unknown* | 50 | $5.83 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Unknown* | 50 | $5.83 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Unknown* | 50 | $5.83 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Unknown* | 1,226 | $5.83 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 974 | $5.83 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 600 | $5.83 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 200 | $5.82 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Unknown* | 400 | $5.82 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Unknown* | 400 | $5.82 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Unknown* | 300 | $5.82 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Unknown* | 50 | $5.82 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Unknown* | 300 | $5.82 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Unknown* | 400 | $5.82 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Unknown* | 50 | $5.82 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Unknown* | 50 | $5.82 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Unknown* | 300 | $5.82 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Unknown* | 400 | $5.82 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Unknown* | 100 | $5.82 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Unknown* | 400 | $5.82 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Unknown* | 300 | $5.82 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 100 | $5.81 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 300 | $5.81 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 300 | $5.82 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 50 | $5.82 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 600 | $5.82 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Buy* | 50 | $5.82 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 300 | $5.81 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 300 | $5.81 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 300 | $5.80 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 600 | $5.80 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 562 | $5.81 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 50 | $5.81 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 300 | $5.81 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 50 | $5.81 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 350 | $5.81 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 50 | $5.81 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 50 | $5.81 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 400 | $5.81 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 50 | $5.81 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 300 | $5.81 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 200 | $5.82 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 100 | $5.82 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 500 | $5.82 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 300 | $5.82 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 200 | $5.81 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 400 | $5.81 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 150 | $5.81 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 300 | $5.81 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 50 | $5.81 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 500 | $5.81 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Unknown* | 300 | $5.71 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Unknown* | 300 | $5.71 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Unknown* | 100 | $5.71 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Unknown* | 200 | $5.71 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Unknown* | 300 | $5.71 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Unknown* | 300 | $5.71 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Unknown* | 562 | $5.71 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Unknown* | 50 | $5.71 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Unknown* | 50 | $5.71 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Unknown* | 50 | $5.71 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Unknown* | 50 | $5.71 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Sell* | 237 | $5.65 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Unknown* | 200 | $5.66 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Unknown* | 400 | $5.66 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Sell* | 200 | $5.66 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Sell* | 50 | $5.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 200 | $5.71 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Buy* | 200 | $5.71 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Buy* | 200 | $5.71 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 300 | $5.72 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Unknown* | 50 | $5.73 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Unknown* | 300 | $5.73 | Automatic Execution |
14:27:41 - 28-Sep-26 |
| Unknown* | 350 | $5.73 | Automatic Execution |
14:27:41 - 28-Sep-26 |
| Unknown* | 50 | $5.73 | Automatic Execution |
14:27:41 - 28-Sep-26 |
| Unknown* | 200 | $5.74 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Unknown* | 200 | $5.74 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Buy* | 49 | $5.739 | Automatic Execution |
14:24:06 - 28-Sep-26 |
| Buy* | 206 | $5.73 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Buy* | 1 | $5.73 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Unknown* | 200 | $5.73 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Unknown* | 200 | $5.73 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Sell* | 1 | $5.73 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Sell* | 5 | $5.731 | Automatic Execution |
14:21:14 - 28-Sep-26 |
| Unknown* | 300 | $5.74 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Unknown* | 300 | $5.74 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Unknown* | 600 | $5.74 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Sell* | 300 | $5.74 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Unknown* | 300 | $5.74 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Unknown* | 400 | $5.74 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Unknown* | 200 | $5.74 | Automatic Execution |
14:20:52 - 28-Sep-26 |
| Unknown* | 50 | $5.73 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Unknown* | 200 | $5.73 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Unknown* | 400 | $5.73 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Unknown* | 200 | $5.73 | Automatic Execution |
14:16:20 - 28-Sep-26 |
| Sell* | 1 | $5.721 | Automatic Execution |
13:55:43 - 28-Sep-26 |
| Unknown* | 200 | $5.73 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 4 | $5.72 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Sell* | 200 | $5.72 | Automatic Execution |
13:50:20 - 28-Sep-26 |
| Sell* | 200 | $5.72 | Automatic Execution |
13:50:20 - 28-Sep-26 |
| Unknown* | 200 | $5.73 | Automatic Execution |
13:47:52 - 28-Sep-26 |
| Unknown* | 200 | $5.73 | Automatic Execution |
13:47:52 - 28-Sep-26 |
| Buy* | 233 | $5.72 | Automatic Execution |
13:46:07 - 28-Sep-26 |
| Sell* | 200 | $5.72 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Sell* | 300 | $5.72 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Sell* | 233 | $5.72 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Sell* | 20 | $5.72 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Buy* | 425 | $5.73 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Buy* | 3 | $5.73 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 200 | $5.72 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Sell* | 200 | $5.72 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Sell* | 300 | $5.71 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Sell* | 25 | $5.72 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 1 | $5.72 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 395 | $5.701 | Automatic Execution |
13:17:34 - 28-Sep-26 |
| Buy* | 200 | $5.71 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 11 | $5.76 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Unknown* | 49 | $5.76 | Automatic Execution |
12:52:13 - 28-Sep-26 |
| Unknown* | 200 | $5.75 | Automatic Execution |
12:52:11 - 28-Sep-26 |
| Buy* | 315 | $5.75 | Automatic Execution |
12:48:40 - 28-Sep-26 |
| Buy* | 410 | $5.74 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Buy* | 319 | $5.74 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Buy* | 3 | $5.74 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Buy* | 323 | $5.74 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Unknown* | 50 | $5.76 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 600 | $5.76 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 200 | $5.76 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 562 | $5.76 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 50 | $5.76 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 300 | $5.76 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 200 | $5.76 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 50 | $5.76 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 300 | $5.76 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 17 | $5.76 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1,165 | $5.77 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Buy* | 1 | $5.77 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 16 | $5.76 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Buy* | 17 | $5.76 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Buy* | 562 | $5.76 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Unknown* | 150 | $5.79 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Unknown* | 50 | $5.79 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Unknown* | 150 | $5.79 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Unknown* | 50 | $5.79 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Buy* | 562 | $5.79 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Unknown* | 800 | $5.78 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 1,600 | $5.78 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $5.78 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 200 | $5.78 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 17 | $5.78 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 200 | $5.79 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Unknown* | 50 | $5.79 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Unknown* | 50 | $5.79 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Unknown* | 50 | $5.79 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Unknown* | 50 | $5.79 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Buy* | 13 | $5.79 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Buy* | 20 | $5.77 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 2,313 | $5.77 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 2,290 | $5.77 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 17 | $5.77 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 38 | $5.81 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 562 | $5.81 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 200 | $5.81 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Unknown* | 200 | $5.82 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Unknown* | 200 | $5.82 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Unknown* | 8 | $5.82 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Unknown* | 8 | $5.82 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Unknown* | 8 | $5.82 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Unknown* | 200 | $5.82 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Unknown* | 200 | $5.82 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Unknown* | 150 | $5.82 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Unknown* | 150 | $5.82 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Unknown* | 50 | $5.82 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Unknown* | 50 | $5.82 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Unknown* | 17 | $5.83 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Unknown* | 50 | $5.83 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Unknown* | 50 | $5.83 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Buy* | 300 | $5.84 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Unknown* | 17 | $5.84 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Unknown* | 100 | $5.84 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Unknown* | 200 | $5.84 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Unknown* | 200 | $5.84 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Sell* | 1 | $5.84 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Sell* | 10 | $5.84 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Sell* | 280 | $5.84 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Sell* | 280 | $5.84 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Sell* | 20 | $5.84 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Sell* | 20 | $5.84 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Unknown* | 10 | $5.84 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Unknown* | 10 | $5.84 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Unknown* | 300 | $5.84 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Unknown* | 10 | $5.84 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Sell* | 17 | $5.84 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Unknown* | 200 | $5.84 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Unknown* | 50 | $5.83 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Unknown* | 50 | $5.83 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Unknown* | 50 | $5.83 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Unknown* | 17 | $5.83 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Unknown* | 200 | $5.83 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Unknown* | 200 | $5.83 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Buy* | 700 | $5.83 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Sell* | 2 | $5.83 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Sell* | 286 | $5.83 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Sell* | 3,294 | $5.83 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Sell* | 1,200 | $5.83 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Sell* | 2,300 | $5.83 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Sell* | 17 | $5.87 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Sell* | 200 | $5.87 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Unknown* | 50 | $5.87 | Automatic Execution |
11:20:33 - 28-Sep-26 |
| Unknown* | 50 | $5.87 | Automatic Execution |
11:20:33 - 28-Sep-26 |
| Unknown* | 50 | $5.87 | Automatic Execution |
11:20:33 - 28-Sep-26 |
| Unknown* | 50 | $5.87 | Automatic Execution |
11:20:33 - 28-Sep-26 |
| Buy* | 1 | $5.88 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 16 | $5.88 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Unknown* | 17 | $5.88 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Sell* | 700 | $5.89 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 100 | $5.89 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 600 | $5.89 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 100 | $5.89 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 17 | $5.90 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Unknown* | 50 | $5.90 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Unknown* | 17 | $5.90 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 17 | $5.90 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Buy* | 100 | $5.90 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Buy* | 1,000 | $5.90 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Buy* | 239 | $5.90 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Buy* | 40 | $5.90 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Buy* | 460 | $5.90 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Buy* | 10 | $5.90 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Buy* | 100 | $5.90 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Buy* | 80 | $5.90 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Buy* | 700 | $5.90 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Buy* | 3 | $5.90 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Buy* | 11 | $5.90 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Buy* | 200 | $5.90 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Sell* | 200 | $5.89 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Sell* | 200 | $5.89 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 17 | $5.89 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Buy* | 50 | $5.89 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 5 | $5.88 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Sell* | 562 | $5.89 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Sell* | 562 | $5.89 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Sell* | 17 | $5.89 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Sell* | 562 | $5.89 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 50 | $5.89 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 700 | $5.89 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1,480 | $5.88 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Buy* | 780 | $5.88 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Buy* | 1,480 | $5.88 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Buy* | 600 | $5.88 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Buy* | 120 | $5.88 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Buy* | 1,480 | $5.88 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Unknown* | 300 | $5.84 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Unknown* | 200 | $5.84 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 500 | $5.84 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 19 | $5.84 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 263 | $5.84 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 17 | $5.84 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Unknown* | 50 | $5.85 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Unknown* | 50 | $5.85 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Unknown* | 283 | $5.85 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Unknown* | 283 | $5.85 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Unknown* | 17 | $5.85 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Unknown* | 17 | $5.85 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Sell* | 1 | $5.86 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Unknown* | 17 | $5.87 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Unknown* | 46 | $5.87 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 1 | $5.87 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 1 | $5.87 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 1 | $5.87 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 952 | $5.85 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 648 | $5.85 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 50 | $5.85 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 300 | $5.85 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Unknown* | 50 | $5.855 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 800 | $5.86 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 500 | $5.86 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 2,300 | $5.86 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 538 | $5.85 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 200 | $5.84 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 1,924 | $5.84 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 300 | $5.84 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Unknown* | 300 | $5.84 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Unknown* | 200 | $5.84 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 100 | $5.85 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 400 | $5.85 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 10 | $5.85 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Unknown* | 200 | $5.66 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Buy* | 3 | $5.66 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 200 | $5.66 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 300 | $5.66 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 200 | $5.66 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Unknown* | 200 | $5.65 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Unknown* | 200 | $5.65 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 50 | $5.65 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Unknown* | 1 | $5.645 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 100 | $5.641 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Sell* | 130 | $5.641 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Sell* | 100 | $5.641 | Automatic Execution |
10:19:29 - 28-Sep-26 |
| Sell* | 146 | $5.64 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 54 | $5.64 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 2,800 | $5.64 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 2,300 | $5.651 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Buy* | 25 | $5.65 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Unknown* | 50 | $5.645 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Unknown* | 50 | $5.645 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Sell* | 180 | $5.641 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 500 | $5.65 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Sell* | 19 | $5.66 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Sell* | 1,200 | $5.66 | Automatic Execution |
10:15:41 - 28-Sep-26 |
| Sell* | 1 | $5.661 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Sell* | 4 | $5.63 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Sell* | 19 | $5.63 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 3 | $5.561 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 3,729 | $5.56 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Buy* | 100 | $5.57 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Buy* | 989 | $5.57 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Unknown* | 19 | $5.56 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 200 | $5.56 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 1,473 | $5.57 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Sell* | 1,400 | $5.57 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Unknown* | 19 | $5.575 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Unknown* | 100 | $5.575 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Sell* | 19 | $5.61 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 100 | $5.61 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Unknown* | 35 | $5.625 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 2,153 | $5.621 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 2,600 | $5.621 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 35 | $5.625 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Unknown* | 200 | $5.63 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Unknown* | 100 | $5.63 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Unknown* | 200 | $5.63 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 2,000 | $5.63 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 800 | $5.63 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 1,000 | $5.63 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 1,000 | $5.63 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 1,000 | $5.63 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 2,000 | $5.63 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 2,000 | $5.63 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 3,900 | $5.63 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 100 | $5.63 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 2,800 | $5.63 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 600 | $5.63 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 8,240 | $5.63 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 1,000 | $5.63 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 2,300 | $5.63 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 2,000 | $5.63 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 50 | $5.62 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 100 | $5.62 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 418 | $5.635 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Buy* | 999 | $5.64 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Sell* | 4 | $5.64 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Sell* | 1,044 | $5.65 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Sell* | 10,300 | $5.65 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Sell* | 498 | $5.65 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Sell* | 2,402 | $5.65 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Sell* | 2,300 | $5.65 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 1,000 | $5.63 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Sell* | 50 | $5.62 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 50 | $5.62 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 50 | $5.62 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 50 | $5.62 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 78 | $5.62 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 50 | $5.62 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 50 | $5.62 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 50 | $5.62 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 2,000 | $5.63 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 300 | $5.63 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Sell* | 300 | $5.62 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 100 | $5.62 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 5,600 | $5.62 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 1,200 | $5.21 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 2,480 | $5.20 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 2,280 | $5.20 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Unknown* | 200 | $5.20 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 2,480 | $5.20 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 2,480 | $5.20 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 1,525 | $5.20 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 615 | $5.20 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 2,000 | $5.20 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 1,568 | $5.20 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 113 | $5.19 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 187 | $5.19 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 300 | $5.19 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 200 | $5.19 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 29 | $5.17 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 44 | $5.17 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Unknown* | 4,200 | $5.17 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Unknown* | 5,124 | $5.17 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Unknown* | 476 | $5.17 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 200 | $5.16 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 1,000 | $5.16 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Unknown* | 6,400 | $5.17 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 3 | $5.17 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 476 | $5.17 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 1,000 | $5.17 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 600 | $5.18 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 300 | $5.18 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 24 | $5.18 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 151 | $5.18 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 42 | $5.18 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 8 | $5.18 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 300 | $5.19 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 300 | $5.19 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 300 | $5.19 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 75 | $5.18 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 25 | $5.18 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 476 | $5.17 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 476 | $5.17 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 1,000 | $5.17 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 476 | $5.17 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 476 | $5.17 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 1,030 | $5.17 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 476 | $5.17 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 476 | $5.17 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 900 | $5.18 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 300 | $5.18 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 28 | $5.18 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Unknown* | 100 | $5.18 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 200 | $5.185 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 476 | $5.17 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 476 | $5.17 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 1,000 | $5.17 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 89 | $5.18 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 11 | $5.18 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 100 | $5.185 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 89 | $5.19 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 11 | $5.19 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 600 | $5.18 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 200 | $5.19 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 200 | $5.20 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 200 | $5.18 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 200 | $5.18 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 300 | $5.18 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 200 | $5.18 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 95 | $5.13 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 62 | $5.165 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Unknown* | 78 | $5.165 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Unknown* | 78 | $5.165 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Buy* | 800 | $5.16 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 58 | $5.15 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 300 | $5.11 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 446 | $5.11 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 400 | $5.11 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 200 | $5.11 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 18 | $5.10 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 382 | $5.10 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 600 | $5.10 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 200 | $5.10 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 200 | $5.10 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 1,400 | $5.09 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 100 | $5.09 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 100 | $5.09 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 50 | $5.08 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $5.03 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $5.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 132 | $5.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $5.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $5.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 29 | $5.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2,280 | $5.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 14 | $5.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1,000 | $5.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2,000 | $5.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1,500 | $5.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 54 | $5.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 547 | $5.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 500 | $5.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $5.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 9 | $5.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 49 | $5.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 51 | $5.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $5.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $5.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $5.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 146 | $5.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $5.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $5.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 247 | $5.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $5.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $5.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $5.16 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $5.12 | Ordinary |
09:29:28 - 28-Sep-26 |
| Sell* | 400 | $5.12 | Ordinary |
09:29:21 - 28-Sep-26 |
| Sell* | 400 | $5.12 | Ordinary |
09:29:21 - 28-Sep-26 |
| Buy* | 10 | $5.13 | Ordinary |
09:29:12 - 28-Sep-26 |
| Buy* | 50 | $5.13 | Ordinary |
09:28:45 - 28-Sep-26 |
| Sell* | 300 | $5.13 | Ordinary |
09:28:24 - 28-Sep-26 |
| Sell* | 300 | $5.13 | Ordinary |
09:28:24 - 28-Sep-26 |
| Sell* | 60 | $5.14 | Ordinary |
09:27:45 - 28-Sep-26 |
| Buy* | 100 | $5.15 | Ordinary |
09:27:45 - 28-Sep-26 |
| Buy* | 100 | $5.15 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 100 | $5.15 | Ordinary |
09:27:15 - 28-Sep-26 |
| Sell* | 500 | $5.14 | Ordinary |
09:25:13 - 28-Sep-26 |
| Sell* | 20 | $5.14 | Ordinary |
09:23:34 - 28-Sep-26 |
| Sell* | 1,000 | $5.14 | Ordinary |
09:23:34 - 28-Sep-26 |
| Sell* | 1,400 | $5.14 | Ordinary |
09:23:34 - 28-Sep-26 |
| Buy* | 30 | $5.155 | Ordinary |
09:21:26 - 28-Sep-26 |
| Unknown* | 30 | $5.15 | Ordinary |
09:21:26 - 28-Sep-26 |
| Unknown* | 500 | $5.15 | Ordinary |
09:21:26 - 28-Sep-26 |
| Unknown* | 562 | $5.15 | Ordinary |
09:21:26 - 28-Sep-26 |
| Sell* | 30 | $5.15 | Ordinary |
09:21:26 - 28-Sep-26 |
| Sell* | 25 | $5.15 | Ordinary |
09:21:26 - 28-Sep-26 |
| Sell* | 1,100 | $5.15 | Ordinary |
09:21:26 - 28-Sep-26 |
| Sell* | 1,100 | $5.15 | Ordinary |
09:21:26 - 28-Sep-26 |
| Buy* | 1,000 | $5.15 | Ordinary |
09:21:26 - 28-Sep-26 |
| Sell* | 20 | $5.14 | Ordinary |
09:19:52 - 28-Sep-26 |
| Sell* | 20 | $5.14 | Ordinary |
09:17:55 - 28-Sep-26 |
| Sell* | 100 | $5.175 | Ordinary |
09:05:36 - 28-Sep-26 |
| Sell* | 300 | $5.175 | Ordinary |
09:05:36 - 28-Sep-26 |
| Buy* | 7 | $5.17 | Ordinary |
09:04:56 - 28-Sep-26 |
| Unknown* | 20 | $5.17 | Ordinary |
09:04:51 - 28-Sep-26 |
| Sell* | 200 | $5.13 | Ordinary |
09:00:37 - 28-Sep-26 |
| Sell* | 600 | $5.12 | Ordinary |
08:57:18 - 28-Sep-26 |
| Sell* | 120 | $5.15 | Ordinary |
08:53:52 - 28-Sep-26 |
| Sell* | 100 | $5.16 | Ordinary |
08:43:51 - 28-Sep-26 |
| Sell* | 2 | $5.16 | Ordinary |
08:39:18 - 28-Sep-26 |
| Sell* | 596 | $5.151 | Ordinary |
08:36:17 - 28-Sep-26 |
| Sell* | 700 | $5.151 | Ordinary |
08:36:17 - 28-Sep-26 |
| Sell* | 700 | $5.151 | Ordinary |
08:36:17 - 28-Sep-26 |
| Sell* | 100 | $5.151 | Ordinary |
08:36:17 - 28-Sep-26 |
| Sell* | 100 | $5.151 | Ordinary |
08:36:17 - 28-Sep-26 |
| Sell* | 2,600 | $5.151 | Ordinary |
08:36:17 - 28-Sep-26 |
| Unknown* | 1,800 | $5.16 | Ordinary |
08:36:17 - 28-Sep-26 |
| Unknown* | 250 | $5.16 | Ordinary |
08:36:17 - 28-Sep-26 |
| Unknown* | 1,800 | $5.16 | Ordinary |
08:36:17 - 28-Sep-26 |
| Unknown* | 250 | $5.16 | Ordinary |
08:36:17 - 28-Sep-26 |
| Unknown* | 20 | $5.16 | Ordinary |
08:36:17 - 28-Sep-26 |
| Sell* | 100 | $5.16 | Ordinary |
08:29:03 - 28-Sep-26 |
| Sell* | 20 | $5.15 | Ordinary |
08:24:50 - 28-Sep-26 |
| Unknown* | 250 | $5.16 | Ordinary |
08:23:56 - 28-Sep-26 |
| Buy* | 200 | $5.15 | Ordinary |
08:22:34 - 28-Sep-26 |
| Sell* | 250 | $5.14 | Ordinary |
08:22:16 - 28-Sep-26 |
| Sell* | 250 | $5.14 | Ordinary |
08:22:16 - 28-Sep-26 |
| Unknown* | 4 | $5.12 | Ordinary |
08:21:11 - 28-Sep-26 |
| Sell* | 1,530 | $5.12 | Ordinary |
08:19:42 - 28-Sep-26 |
| Sell* | 250 | $5.12 | Ordinary |
08:19:42 - 28-Sep-26 |
| Sell* | 20 | $5.12 | Ordinary |
08:19:42 - 28-Sep-26 |
| Sell* | 250 | $5.12 | Ordinary |
08:19:42 - 28-Sep-26 |
| Sell* | 150 | $5.12 | Ordinary |
08:19:42 - 28-Sep-26 |
| Sell* | 250 | $5.12 | Ordinary |
08:19:42 - 28-Sep-26 |
| Sell* | 1,393 | $5.17 | Ordinary |
08:14:20 - 28-Sep-26 |
| Sell* | 2,033 | $5.17 | Ordinary |
08:14:20 - 28-Sep-26 |
| Sell* | 5,083 | $5.17 | Ordinary |
08:14:20 - 28-Sep-26 |
| Sell* | 5,083 | $5.17 | Ordinary |
08:14:20 - 28-Sep-26 |
| Buy* | 580 | $5.18 | Ordinary |
08:12:18 - 28-Sep-26 |
| Buy* | 20 | $5.18 | Ordinary |
08:12:15 - 28-Sep-26 |
| Buy* | 20 | $5.18 | Ordinary |
08:12:15 - 28-Sep-26 |
| Sell* | 410 | $5.16 | Ordinary |
08:10:55 - 28-Sep-26 |
| Sell* | 200 | $5.16 | Ordinary |
08:10:55 - 28-Sep-26 |
| Sell* | 190 | $5.17 | Ordinary |
08:10:55 - 28-Sep-26 |
| Sell* | 60 | $5.17 | Ordinary |
08:10:26 - 28-Sep-26 |
| Sell* | 101 | $5.18 | Ordinary |
08:10:19 - 28-Sep-26 |
| Sell* | 2 | $5.18 | Ordinary |
08:08:59 - 28-Sep-26 |
| Sell* | 3 | $5.18 | Ordinary |
08:08:59 - 28-Sep-26 |
| Sell* | 8 | $5.18 | Ordinary |
08:08:59 - 28-Sep-26 |
| Sell* | 11 | $5.18 | Ordinary |
08:08:59 - 28-Sep-26 |
| Sell* | 2 | $5.18 | Ordinary |
08:08:59 - 28-Sep-26 |
| Sell* | 29 | $5.18 | Ordinary |
08:08:59 - 28-Sep-26 |
| Sell* | 44 | $5.18 | Ordinary |
08:08:59 - 28-Sep-26 |
| Sell* | 1 | $5.18 | Ordinary |
08:08:59 - 28-Sep-26 |
| Sell* | 9 | $5.18 | Ordinary |
08:08:59 - 28-Sep-26 |
| Sell* | 114 | $5.18 | Ordinary |
08:08:59 - 28-Sep-26 |
| Sell* | 179 | $5.18 | Ordinary |
08:08:59 - 28-Sep-26 |
| Sell* | 2 | $5.18 | Ordinary |
08:08:59 - 28-Sep-26 |
| Sell* | 38 | $5.18 | Ordinary |
08:08:59 - 28-Sep-26 |
| Sell* | 453 | $5.18 | Ordinary |
08:08:59 - 28-Sep-26 |
| Sell* | 11 | $5.18 | Ordinary |
08:08:59 - 28-Sep-26 |
| Sell* | 151 | $5.18 | Ordinary |
08:08:59 - 28-Sep-26 |
| Sell* | 45 | $5.18 | Ordinary |
08:08:59 - 28-Sep-26 |
| Sell* | 180 | $5.18 | Ordinary |
08:08:59 - 28-Sep-26 |
| Sell* | 717 | $5.18 | Ordinary |
08:08:59 - 28-Sep-26 |
| Buy* | 20 | $5.16 | Ordinary |
08:08:27 - 28-Sep-26 |
| Buy* | 48 | $5.15 | Ordinary |
08:07:12 - 28-Sep-26 |
| Buy* | 677 | $5.15 | Ordinary |
08:07:12 - 28-Sep-26 |
| Buy* | 178 | $5.15 | Ordinary |
08:07:12 - 28-Sep-26 |
| Buy* | 1,600 | $5.15 | Ordinary |
08:07:12 - 28-Sep-26 |
| Buy* | 677 | $5.15 | Ordinary |
08:07:12 - 28-Sep-26 |
| Buy* | 20 | $5.15 | Ordinary |
08:07:12 - 28-Sep-26 |
| Sell* | 1,000 | $5.131 | Ordinary |
08:07:08 - 28-Sep-26 |
| Sell* | 2 | $5.15 | Ordinary |
08:06:42 - 28-Sep-26 |
| Sell* | 6 | $5.15 | Ordinary |
08:06:42 - 28-Sep-26 |
| Sell* | 27 | $5.15 | Ordinary |
08:06:42 - 28-Sep-26 |
| Sell* | 108 | $5.15 | Ordinary |
08:06:42 - 28-Sep-26 |
| Sell* | 100 | $5.16 | Ordinary |
08:06:14 - 28-Sep-26 |
| Sell* | 133 | $5.17 | Ordinary |
08:06:04 - 28-Sep-26 |
| Sell* | 507 | $5.17 | Ordinary |
08:06:04 - 28-Sep-26 |
| Sell* | 2,632 | $5.17 | Ordinary |
08:06:04 - 28-Sep-26 |
| Sell* | 25 | $5.17 | Ordinary |
08:06:04 - 28-Sep-26 |
| Sell* | 1,703 | $5.17 | Ordinary |
08:06:04 - 28-Sep-26 |
| Sell* | 200 | $5.17 | Ordinary |
08:06:04 - 28-Sep-26 |
| Sell* | 500 | $5.18 | Ordinary |
08:05:49 - 28-Sep-26 |
| Sell* | 500 | $5.18 | Ordinary |
08:05:49 - 28-Sep-26 |
| Sell* | 500 | $5.18 | Ordinary |
08:05:49 - 28-Sep-26 |
| Sell* | 300 | $5.18 | Ordinary |
08:05:49 - 28-Sep-26 |
| Sell* | 100 | $5.18 | Ordinary |
08:05:49 - 28-Sep-26 |
| Sell* | 100 | $5.18 | Ordinary |
08:05:49 - 28-Sep-26 |
| Sell* | 900 | $5.19 | Ordinary |
08:05:06 - 28-Sep-26 |
| Sell* | 215 | $5.23 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 30 | $5.23 | Ordinary |
08:02:54 - 28-Sep-26 |
| Sell* | 30 | $5.23 | Ordinary |
08:02:54 - 28-Sep-26 |
| Sell* | 30 | $5.23 | Ordinary |
08:02:54 - 28-Sep-26 |
| Sell* | 30 | $5.23 | Ordinary |
08:02:54 - 28-Sep-26 |
| Buy* | 900 | $5.23 | Ordinary |
08:01:04 - 28-Sep-26 |
| Buy* | 400 | $5.23 | Ordinary |
08:01:04 - 28-Sep-26 |
| Buy* | 900 | $5.23 | Ordinary |
08:01:04 - 28-Sep-26 |
| Unknown* | 20 | $5.23 | Ordinary |
07:55:01 - 28-Sep-26 |
| Sell* | 100 | $5.225 | Ordinary |
07:53:54 - 28-Sep-26 |
| Sell* | 180 | $5.22 | Ordinary |
07:50:55 - 28-Sep-26 |
| Buy* | 1,800 | $5.22 | Ordinary |
07:50:29 - 28-Sep-26 |
| Unknown* | 100 | $5.20 | Ordinary |
07:43:36 - 28-Sep-26 |
| Unknown* | 170 | $5.20 | Ordinary |
07:43:26 - 28-Sep-26 |
| Unknown* | 50 | $5.20 | Ordinary |
07:43:26 - 28-Sep-26 |
| Unknown* | 200 | $5.20 | Ordinary |
07:43:26 - 28-Sep-26 |
| Buy* | 35 | $5.19 | Ordinary |
07:37:40 - 28-Sep-26 |
| Buy* | 20 | $5.20 | Ordinary |
07:30:47 - 28-Sep-26 |
| Buy* | 100 | $5.20 | Ordinary |
07:30:47 - 28-Sep-26 |
| Buy* | 400 | $5.20 | Ordinary |
07:30:47 - 28-Sep-26 |
| Buy* | 300 | $5.20 | Ordinary |
07:30:47 - 28-Sep-26 |
| Buy* | 200 | $5.20 | Ordinary |
07:30:47 - 28-Sep-26 |
| Buy* | 2,000 | $5.19 | Ordinary |
07:26:27 - 28-Sep-26 |
| Buy* | 1,500 | $5.19 | Ordinary |
07:26:27 - 28-Sep-26 |
| Buy* | 1,500 | $5.19 | Ordinary |
07:26:27 - 28-Sep-26 |
| Buy* | 319 | $5.199 | Ordinary |
07:23:54 - 28-Sep-26 |
| Buy* | 40 | $5.22 | Ordinary |
07:20:07 - 28-Sep-26 |
| Buy* | 322 | $5.20 | Ordinary |
07:19:26 - 28-Sep-26 |
| Sell* | 323 | $5.19 | Ordinary |
07:17:49 - 28-Sep-26 |
| Sell* | 30 | $5.19 | Ordinary |
07:17:13 - 28-Sep-26 |
| Sell* | 30 | $5.19 | Ordinary |
07:17:13 - 28-Sep-26 |
| Sell* | 20 | $5.19 | Ordinary |
07:16:36 - 28-Sep-26 |
| Sell* | 280 | $5.19 | Ordinary |
07:16:23 - 28-Sep-26 |
| Sell* | 216 | $5.21 | Ordinary |
07:11:57 - 28-Sep-26 |
| Buy* | 900 | $5.22 | Ordinary |
07:11:15 - 28-Sep-26 |
| Sell* | 10 | $5.22 | Ordinary |
07:08:11 - 28-Sep-26 |
| Sell* | 20 | $5.22 | Ordinary |
07:08:11 - 28-Sep-26 |
| Sell* | 30 | $5.22 | Ordinary |
07:08:11 - 28-Sep-26 |
| Buy* | 600 | $5.22 | Ordinary |
07:04:10 - 28-Sep-26 |
| Buy* | 800 | $5.22 | Ordinary |
07:04:10 - 28-Sep-26 |
| Buy* | 134 | $5.21 | Ordinary |
07:03:44 - 28-Sep-26 |
| Sell* | 30 | $5.19 | Ordinary |
07:01:22 - 28-Sep-26 |
| Sell* | 387 | $5.18 | Ordinary |
07:00:58 - 28-Sep-26 |
| Sell* | 131 | $5.18 | Ordinary |
07:00:58 - 28-Sep-26 |
| Sell* | 134 | $5.18 | Ordinary |
07:00:58 - 28-Sep-26 |
| Sell* | 242 | $5.18 | Ordinary |
07:00:58 - 28-Sep-26 |
| Sell* | 360 | $5.18 | Ordinary |
07:00:58 - 28-Sep-26 |
| Sell* | 968 | $5.18 | Ordinary |
07:00:58 - 28-Sep-26 |
| Sell* | 1,600 | $5.18 | Ordinary |
07:00:58 - 28-Sep-26 |
| Buy* | 2,108 | $5.20 | Ordinary |
07:00:41 - 28-Sep-26 |
| Buy* | 718 | $5.20 | Ordinary |
07:00:41 - 28-Sep-26 |
| Buy* | 2,522 | $5.20 | Ordinary |
07:00:41 - 28-Sep-26 |
| Buy* | 2,873 | $5.20 | Ordinary |
07:00:41 - 28-Sep-26 |
| Buy* | 50 | $5.19 | Ordinary |
07:00:36 - 28-Sep-26 |
| Sell* | 200 | $5.20 | Ordinary |
07:00:30 - 28-Sep-26 |
| Sell* | 1,000 | $5.23 | Ordinary |
07:00:11 - 28-Sep-26 |
| Sell* | 1,000 | $5.23 | Ordinary |
07:00:11 - 28-Sep-26 |
| Sell* | 1,545 | $5.23 | Ordinary |
07:00:11 - 28-Sep-26 |
| Sell* | 1,000 | $5.25 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 880 | $5.25 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 20 | $5.26 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1,273 | $5.27 | Ordinary |
06:57:26 - 28-Sep-26 |
| Sell* | 1,200 | $5.27 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 204 | $5.30 | Ordinary |
06:46:05 - 28-Sep-26 |
| Sell* | 1,273 | $5.30 | Ordinary |
06:46:05 - 28-Sep-26 |
| Sell* | 123 | $5.30 | Ordinary |
06:44:23 - 28-Sep-26 |
| Sell* | 20 | $5.30 | Ordinary |
06:23:08 - 28-Sep-26 |
| Buy* | 100 | $5.33 | Ordinary |
06:20:07 - 28-Sep-26 |
| Sell* | 20 | $5.31 | Ordinary |
06:19:57 - 28-Sep-26 |
| Buy* | 150 | $5.32 | Ordinary |
06:19:57 - 28-Sep-26 |
| Buy* | 800 | $5.31 | Ordinary |
06:19:57 - 28-Sep-26 |
| Buy* | 296 | $5.31 | Ordinary |
06:19:57 - 28-Sep-26 |
| Sell* | 4,146 | $5.30 | Ordinary |
06:18:41 - 28-Sep-26 |
| Sell* | 200 | $5.291 | Ordinary |
06:12:53 - 28-Sep-26 |
| Buy* | 64 | $5.30 | Ordinary |
06:11:17 - 28-Sep-26 |
| Sell* | 130 | $5.26 | Ordinary |
06:07:22 - 28-Sep-26 |
| Unknown* | 20 | $5.26 | Ordinary |
06:00:45 - 28-Sep-26 |
| Buy* | 279 | $5.27 | Ordinary |
05:58:09 - 28-Sep-26 |
| Sell* | 1,545 | $5.26 | Ordinary |
05:54:51 - 28-Sep-26 |
| Buy* | 6,000 | $5.29 | Ordinary |
05:44:11 - 28-Sep-26 |
| Buy* | 20 | $5.28 | Ordinary |
05:44:11 - 28-Sep-26 |
| Sell* | 5 | $5.29 | Ordinary |
05:41:07 - 28-Sep-26 |
| Sell* | 413 | $5.29 | Ordinary |
05:33:10 - 28-Sep-26 |
| Sell* | 587 | $5.29 | Ordinary |
05:31:19 - 28-Sep-26 |
| Sell* | 150 | $5.30 | Ordinary |
05:31:01 - 28-Sep-26 |
| Sell* | 250 | $5.30 | Ordinary |
05:31:01 - 28-Sep-26 |
| Sell* | 180 | $5.30 | Ordinary |
05:30:01 - 28-Sep-26 |
| Sell* | 20 | $5.30 | Ordinary |
05:30:01 - 28-Sep-26 |
| Sell* | 200 | $5.30 | Ordinary |
05:29:37 - 28-Sep-26 |
| Sell* | 798 | $5.31 | Ordinary |
05:27:17 - 28-Sep-26 |
| Sell* | 500 | $5.31 | Ordinary |
05:27:17 - 28-Sep-26 |
| Sell* | 279 | $5.30 | Ordinary |
05:26:41 - 28-Sep-26 |
| Sell* | 20 | $5.30 | Ordinary |
05:25:15 - 28-Sep-26 |
| Sell* | 200 | $5.31 | Ordinary |
05:21:53 - 28-Sep-26 |
| Sell* | 400 | $5.31 | Ordinary |
05:21:35 - 28-Sep-26 |
| Sell* | 20 | $5.32 | Ordinary |
05:19:50 - 28-Sep-26 |
| Sell* | 20 | $5.33 | Ordinary |
05:17:32 - 28-Sep-26 |
| Sell* | 1,600 | $5.33 | Ordinary |
05:14:04 - 28-Sep-26 |
| Buy* | 76 | $5.31 | Ordinary |
05:10:29 - 28-Sep-26 |
| Buy* | 424 | $5.31 | Ordinary |
05:10:29 - 28-Sep-26 |
| Buy* | 583 | $5.30 | Ordinary |
05:10:27 - 28-Sep-26 |
| Buy* | 417 | $5.30 | Ordinary |
05:10:27 - 28-Sep-26 |
| Buy* | 170 | $5.30 | Ordinary |
05:10:27 - 28-Sep-26 |
| Buy* | 1,791 | $5.30 | Ordinary |
05:10:27 - 28-Sep-26 |
| Buy* | 33 | $5.30 | Ordinary |
05:10:27 - 28-Sep-26 |
| Sell* | 100 | $5.29 | Ordinary |
05:08:54 - 28-Sep-26 |
| Sell* | 20 | $5.28 | Ordinary |
05:05:50 - 28-Sep-26 |
| Sell* | 120 | $5.25 | Ordinary |
04:47:13 - 28-Sep-26 |
| Buy* | 335 | $5.26 | Ordinary |
04:39:43 - 28-Sep-26 |
| Buy* | 300 | $5.23 | Ordinary |
04:37:40 - 28-Sep-26 |
| Sell* | 73 | $5.23 | Ordinary |
04:29:01 - 28-Sep-26 |
| Buy* | 30 | $5.23 | Ordinary |
04:24:26 - 28-Sep-26 |
| Buy* | 1,174 | $5.23 | Ordinary |
04:24:20 - 28-Sep-26 |
| Buy* | 1,065 | $5.23 | Ordinary |
04:24:13 - 28-Sep-26 |
| Buy* | 169 | $5.23 | Ordinary |
04:24:13 - 28-Sep-26 |
| Buy* | 187 | $5.22 | Ordinary |
04:18:30 - 28-Sep-26 |
| Buy* | 20 | $5.22 | Ordinary |
04:18:30 - 28-Sep-26 |
| Buy* | 65 | $5.26 | Ordinary |
04:12:31 - 28-Sep-26 |
| Buy* | 381 | $5.25 | Ordinary |
04:11:55 - 28-Sep-26 |
| Sell* | 400 | $5.21 | Ordinary |
04:11:09 - 28-Sep-26 |
| Sell* | 3 | $5.25 | Ordinary |
04:10:17 - 28-Sep-26 |
| Buy* | 100 | $5.25 | Ordinary |
04:10:02 - 28-Sep-26 |
| Sell* | 1,030 | $5.25 | Ordinary |
04:09:03 - 28-Sep-26 |
| Sell* | 500 | $5.25 | Ordinary |
04:09:03 - 28-Sep-26 |
| Sell* | 200 | $5.25 | Ordinary |
04:09:03 - 28-Sep-26 |
| Buy* | 1,165 | $5.26 | Ordinary |
04:05:58 - 28-Sep-26 |
| Buy* | 66 | $5.26 | Ordinary |
04:05:58 - 28-Sep-26 |
| Buy* | 475 | $5.26 | Ordinary |
04:05:58 - 28-Sep-26 |
| Buy* | 372 | $5.26 | Ordinary |
04:05:58 - 28-Sep-26 |
| Buy* | 66 | $5.26 | Ordinary |
04:05:58 - 28-Sep-26 |
| Buy* | 1,900 | $5.26 | Ordinary |
04:05:58 - 28-Sep-26 |
| Buy* | 262 | $5.26 | Ordinary |
04:05:58 - 28-Sep-26 |
| Buy* | 1,489 | $5.26 | Ordinary |
04:05:58 - 28-Sep-26 |
| Unknown* | 250 | $5.25 | Ordinary |
04:05:47 - 28-Sep-26 |
| Unknown* | 250 | $5.25 | Ordinary |
04:05:47 - 28-Sep-26 |
| Unknown* | 100 | $5.25 | Ordinary |
04:05:46 - 28-Sep-26 |
| Sell* | 190 | $5.24 | Ordinary |
04:05:46 - 28-Sep-26 |
| Sell* | 500 | $5.24 | Ordinary |
04:05:46 - 28-Sep-26 |
| Sell* | 1,030 | $5.24 | Ordinary |
04:05:46 - 28-Sep-26 |
| Sell* | 1,030 | $5.24 | Ordinary |
04:05:46 - 28-Sep-26 |
| Sell* | 200 | $5.24 | Ordinary |
04:05:46 - 28-Sep-26 |
| Unknown* | 250 | $5.25 | Ordinary |
04:05:46 - 28-Sep-26 |
| Unknown* | 1,800 | $5.25 | Ordinary |
04:05:46 - 28-Sep-26 |
| Unknown* | 1,800 | $5.25 | Ordinary |
04:05:46 - 28-Sep-26 |
| Unknown* | 20 | $5.25 | Ordinary |
04:05:46 - 28-Sep-26 |
| Unknown* | 250 | $5.25 | Ordinary |
04:05:46 - 28-Sep-26 |
| Unknown* | 3,000 | $5.25 | Ordinary |
04:05:46 - 28-Sep-26 |
| Buy* | 1 | $5.25 | Ordinary |
04:05:26 - 28-Sep-26 |
| Buy* | 3 | $5.25 | Ordinary |
04:05:26 - 28-Sep-26 |
| Buy* | 3 | $5.25 | Ordinary |
04:05:26 - 28-Sep-26 |
| Buy* | 11 | $5.25 | Ordinary |
04:05:26 - 28-Sep-26 |
| Buy* | 12 | $5.25 | Ordinary |
04:05:26 - 28-Sep-26 |
| Buy* | 48 | $5.25 | Ordinary |
04:05:26 - 28-Sep-26 |
| Buy* | 3 | $5.25 | Ordinary |
04:05:26 - 28-Sep-26 |
| Buy* | 12 | $5.25 | Ordinary |
04:05:26 - 28-Sep-26 |
| Buy* | 48 | $5.25 | Ordinary |
04:05:26 - 28-Sep-26 |
| Buy* | 1 | $5.25 | Ordinary |
04:05:26 - 28-Sep-26 |
| Buy* | 190 | $5.25 | Ordinary |
04:05:26 - 28-Sep-26 |
| Buy* | 4 | $5.25 | Ordinary |
04:05:26 - 28-Sep-26 |
| Buy* | 17 | $5.25 | Ordinary |
04:05:26 - 28-Sep-26 |
| Buy* | 70 | $5.25 | Ordinary |
04:05:26 - 28-Sep-26 |
| Buy* | 280 | $5.25 | Ordinary |
04:05:26 - 28-Sep-26 |
| Buy* | 968 | $5.25 | Ordinary |
04:05:26 - 28-Sep-26 |
| Buy* | 146 | $5.25 | Ordinary |
04:05:26 - 28-Sep-26 |
| Buy* | 9 | $5.25 | Ordinary |
04:05:26 - 28-Sep-26 |
| Buy* | 39 | $5.25 | Ordinary |
04:05:26 - 28-Sep-26 |
| Buy* | 51 | $5.25 | Ordinary |
04:05:25 - 28-Sep-26 |
| Buy* | 440 | $5.25 | Ordinary |
04:05:25 - 28-Sep-26 |
| Unknown* | 400 | $5.26 | Ordinary |
04:03:37 - 28-Sep-26 |
| Unknown* | 186 | $5.26 | Ordinary |
04:03:37 - 28-Sep-26 |
| Buy* | 121 | $5.26 | Ordinary |
04:02:46 - 28-Sep-26 |
| Buy* | 893 | $5.26 | Ordinary |
04:02:46 - 28-Sep-26 |
| Buy* | 794 | $5.26 | Ordinary |
04:02:46 - 28-Sep-26 |
| Buy* | 1,328 | $5.26 | Ordinary |
04:02:46 - 28-Sep-26 |
| Buy* | 408 | $5.27 | Ordinary |
04:02:19 - 28-Sep-26 |
| Sell* | 250 | $5.27 | Ordinary |
04:02:19 - 28-Sep-26 |
| Sell* | 37 | $5.28 | Ordinary |
04:02:00 - 28-Sep-26 |
| Sell* | 799 | $5.28 | Ordinary |
04:02:00 - 28-Sep-26 |
| Buy* | 500 | $5.30 | Ordinary |
04:01:43 - 28-Sep-26 |
| Buy* | 400 | $5.30 | Ordinary |
04:01:43 - 28-Sep-26 |
| Unknown* | 250 | $5.29 | Ordinary |
04:01:10 - 28-Sep-26 |
| Buy* | 52 | $5.30 | Ordinary |
04:00:06 - 28-Sep-26 |