Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Short (BEZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 $15.83 Ordinary
 16:40:26 - 10-Jul-26
Buy* 33 $15.80 Ordinary
 16:31:59 - 10-Jul-26
Buy* 64 $15.51 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 336 $15.51 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 64 $15.50 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 18 $15.50 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 18 $15.50 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 62 $15.50 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 62 $15.50 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 62 $15.50 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 62 $15.50 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 53 $15.49 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 74 $15.49 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 16 $15.50 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 50 $15.61 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 1,499 $15.75 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 24 $15.83 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 80 $15.96 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 120 $15.96 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 100 $15.96 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 100 $15.96 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 100 $15.96 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 100 $15.96 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 55 $15.95 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 363 $15.98 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 100 $15.98 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 129 $15.98 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 894 $15.98 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 100 $16.01 Automatic Execution
 15:25:07 - 10-Jul-26
Buy* 100 $16.01 Automatic Execution
 15:25:07 - 10-Jul-26
Unknown* 100 $16.05 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 100 $16.05 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 100 $16.05 Automatic Execution
 15:06:04 - 10-Jul-26
Buy* 100 $16.05 Automatic Execution
 15:06:04 - 10-Jul-26
Buy* 8 $16.05 Automatic Execution
 15:05:56 - 10-Jul-26
Buy* 83 $16.02 Automatic Execution
 15:03:33 - 10-Jul-26
Buy* 83 $16.02 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 17 $16.02 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 17 $16.02 Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 360 $16.01 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 500 $16.01 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 55 $15.99 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 55 $15.99 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 45 $15.99 Automatic Execution
 14:59:00 - 10-Jul-26
Unknown* 45 $15.99 Automatic Execution
 14:59:00 - 10-Jul-26
Unknown* 100 $15.99 Automatic Execution
 14:59:00 - 10-Jul-26
Unknown* 100 $15.99 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 100 $15.99 Automatic Execution
 14:58:50 - 10-Jul-26
Unknown* 100 $16.105 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 100 $16.09 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 100 $16.09 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 100 $16.09 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 100 $16.09 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 100 $16.09 Automatic Execution
 14:55:24 - 10-Jul-26
Sell* 100 $16.09 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 120 $16.09 Automatic Execution
 14:54:34 - 10-Jul-26
Buy* 80 $16.07 Automatic Execution
 14:53:39 - 10-Jul-26
Buy* 20 $16.07 Automatic Execution
 14:53:39 - 10-Jul-26
Buy* 80 $16.07 Automatic Execution
 14:53:39 - 10-Jul-26
Buy* 20 $16.07 Automatic Execution
 14:53:39 - 10-Jul-26
Buy* 200 $16.15 Automatic Execution
 14:50:57 - 10-Jul-26
Buy* 559 $16.15 Automatic Execution
 14:50:56 - 10-Jul-26
Buy* 200 $16.15 Automatic Execution
 14:50:56 - 10-Jul-26
Buy* 100 $16.06 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 24 $15.96 Automatic Execution
 14:35:21 - 10-Jul-26
Buy* 100 $15.88 Automatic Execution
 14:34:41 - 10-Jul-26
Buy* 69 $15.88 Automatic Execution
 14:34:41 - 10-Jul-26
Buy* 31 $15.88 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 100 $15.83 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 100 $15.83 Automatic Execution
 14:29:33 - 10-Jul-26
Buy* 86 $15.86 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 100 $15.86 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 35 $15.86 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 100 $15.86 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 65 $15.86 Automatic Execution
 14:27:19 - 10-Jul-26
Buy* 14 $15.86 Automatic Execution
 14:27:19 - 10-Jul-26
Buy* 100 $15.83 Automatic Execution
 14:26:38 - 10-Jul-26
Buy* 100 $15.83 Automatic Execution
 14:26:38 - 10-Jul-26
Buy* 25 $15.79 Automatic Execution
 14:23:48 - 10-Jul-26
Buy* 146 $15.86 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 8 $15.86 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 312 $15.91 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 288 $15.91 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 300 $15.91 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 100 $15.91 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 16 $15.91 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 704 $15.91 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 1 $15.88 Automatic Execution
 14:16:10 - 10-Jul-26
Buy* 1 $15.87 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 95 $15.93 Automatic Execution
 14:05:06 - 10-Jul-26
Buy* 95 $15.93 Automatic Execution
 14:05:06 - 10-Jul-26
Buy* 5 $15.93 Automatic Execution
 14:05:03 - 10-Jul-26
Buy* 5 $15.93 Automatic Execution
 14:05:03 - 10-Jul-26
Buy* 1 $15.93 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 100 $15.88 Automatic Execution
 14:01:43 - 10-Jul-26
Sell* 1 $15.89 Automatic Execution
 14:01:39 - 10-Jul-26
Buy* 124 $15.97 Automatic Execution
 13:57:29 - 10-Jul-26
Buy* 1 $15.97 Automatic Execution
 13:57:17 - 10-Jul-26
Unknown* 40 $15.91 Automatic Execution
 13:55:54 - 10-Jul-26
Sell* 128 $15.96 Automatic Execution
 13:55:51 - 10-Jul-26
Sell* 232 $15.96 Automatic Execution
 13:55:51 - 10-Jul-26
Sell* 360 $15.96 Automatic Execution
 13:55:51 - 10-Jul-26
Sell* 300 $15.96 Automatic Execution
 13:55:51 - 10-Jul-26
Sell* 300 $15.96 Automatic Execution
 13:55:51 - 10-Jul-26
Sell* 100 $15.96 Automatic Execution
 13:55:51 - 10-Jul-26
Sell* 1 $15.98 Automatic Execution
 13:55:51 - 10-Jul-26
Buy* 586 $15.90 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 1 $15.90 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 23 $15.87 Automatic Execution
 13:52:37 - 10-Jul-26
Buy* 13 $15.87 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 100 $15.83 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 39 $15.84 Automatic Execution
 13:51:06 - 10-Jul-26
Buy* 47 $15.84 Automatic Execution
 13:51:06 - 10-Jul-26
Buy* 100 $15.78 Automatic Execution
 13:50:29 - 10-Jul-26
Sell* 360 $15.78 Automatic Execution
 13:49:16 - 10-Jul-26
Sell* 360 $15.78 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 1 $15.88 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 107 $15.85 Automatic Execution
 13:34:05 - 10-Jul-26
Sell* 200 $15.85 Automatic Execution
 13:34:05 - 10-Jul-26
Unknown* 11 $15.85 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 400 $15.855 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 400 $15.855 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 400 $15.86 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 400 $15.86 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 400 $15.86 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 360 $15.85 Automatic Execution
 13:32:42 - 10-Jul-26
Sell* 260 $15.87 Automatic Execution
 13:32:42 - 10-Jul-26
Sell* 100 $15.88 Automatic Execution
 13:32:42 - 10-Jul-26
Sell* 1 $15.87 Automatic Execution
 13:32:42 - 10-Jul-26
Buy* 100 $15.90 Automatic Execution
 13:32:39 - 10-Jul-26
Buy* 28 $15.79 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 1 $15.79 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 100 $15.77 Automatic Execution
 13:29:11 - 10-Jul-26
Sell* 1 $15.79 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 360 $15.81 Automatic Execution
 13:26:15 - 10-Jul-26
Buy* 360 $15.80 Automatic Execution
 13:26:15 - 10-Jul-26
Sell* 100 $15.83 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 100 $15.83 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 100 $15.83 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 100 $15.83 Automatic Execution
 13:24:10 - 10-Jul-26
Unknown* 100 $15.83 Automatic Execution
 13:24:10 - 10-Jul-26
Unknown* 100 $15.83 Automatic Execution
 13:24:10 - 10-Jul-26
Unknown* 100 $15.83 Automatic Execution
 13:24:10 - 10-Jul-26
Unknown* 100 $15.83 Automatic Execution
 13:24:10 - 10-Jul-26
Unknown* 100 $15.83 Automatic Execution
 13:24:10 - 10-Jul-26
Unknown* 100 $15.83 Automatic Execution
 13:24:10 - 10-Jul-26
Unknown* 100 $15.83 Automatic Execution
 13:24:10 - 10-Jul-26
Unknown* 100 $15.83 Automatic Execution
 13:24:10 - 10-Jul-26
Unknown* 100 $15.81 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 360 $15.82 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 1 $15.91 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 100 $15.95 Automatic Execution
 13:21:20 - 10-Jul-26
Sell* 100 $15.95 Automatic Execution
 13:21:20 - 10-Jul-26
Sell* 718 $15.97 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 3 $16.00 Automatic Execution
 13:20:33 - 10-Jul-26
Buy* 100 $16.00 Automatic Execution
 13:18:01 - 10-Jul-26
Buy* 100 $16.04 Automatic Execution
 13:16:13 - 10-Jul-26
Sell* 100 $16.02 Automatic Execution
 13:00:44 - 10-Jul-26
Buy* 132 $16.12 Automatic Execution
 12:58:44 - 10-Jul-26
Buy* 24 $16.02 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 18 $16.01 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 1 $15.96 Automatic Execution
 12:51:49 - 10-Jul-26
Sell* 123 $15.91 Automatic Execution
 12:51:39 - 10-Jul-26
Sell* 20 $15.91 Automatic Execution
 12:51:39 - 10-Jul-26
Sell* 100 $15.91 Automatic Execution
 12:51:39 - 10-Jul-26
Sell* 100 $15.92 Automatic Execution
 12:51:38 - 10-Jul-26
Buy* 2 $15.99 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 2 $16.08 Automatic Execution
 12:50:11 - 10-Jul-26
Buy* 1 $16.17 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 50 $16.11 Automatic Execution
 12:46:32 - 10-Jul-26
Sell* 1 $16.17 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 1 $16.16 Automatic Execution
 12:26:38 - 10-Jul-26
Buy* 230 $16.27 Automatic Execution
 12:24:49 - 10-Jul-26
Buy* 50 $16.19 Automatic Execution
 12:21:19 - 10-Jul-26
Sell* 83 $16.20 Automatic Execution
 12:20:13 - 10-Jul-26
Sell* 1 $16.24 Automatic Execution
 12:19:58 - 10-Jul-26
Sell* 240 $16.24 Automatic Execution
 12:19:58 - 10-Jul-26
Sell* 1 $16.31 Automatic Execution
 12:19:08 - 10-Jul-26
Buy* 303 $16.33 Automatic Execution
 12:18:58 - 10-Jul-26
Buy* 44 $16.33 Automatic Execution
 12:18:58 - 10-Jul-26
Buy* 733 $16.33 Automatic Execution
 12:18:58 - 10-Jul-26
Sell* 346 $16.34 Automatic Execution
 12:17:36 - 10-Jul-26
Sell* 600 $16.34 Automatic Execution
 12:17:36 - 10-Jul-26
Sell* 2 $16.34 Automatic Execution
 12:17:35 - 10-Jul-26
Sell* 900 $16.34 Automatic Execution
 12:17:35 - 10-Jul-26
Buy* 100 $16.32 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 910 $16.34 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 170 $16.37 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 910 $16.37 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 50 $17.09 Automatic Execution
 11:55:14 - 10-Jul-26
Sell* 50 $17.09 Automatic Execution
 11:55:14 - 10-Jul-26
Buy* 23 $17.11 Automatic Execution
 11:51:16 - 10-Jul-26
Buy* 1 $17.10 Automatic Execution
 11:51:15 - 10-Jul-26
Buy* 47 $17.05 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 132 $17.05 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 868 $17.05 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 63 $17.10 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 50 $17.10 Automatic Execution
 11:48:28 - 10-Jul-26
Sell* 50 $17.10 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 2 $17.12 Automatic Execution
 11:48:16 - 10-Jul-26
Buy* 50 $17.11 Automatic Execution
 11:47:56 - 10-Jul-26
Buy* 17 $17.10 Automatic Execution
 11:47:56 - 10-Jul-26
Sell* 100 $17.09 Automatic Execution
 11:47:26 - 10-Jul-26
Sell* 12 $17.18 Automatic Execution
 11:46:15 - 10-Jul-26
Sell* 188 $17.18 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 100 $16.92 Automatic Execution
 11:22:06 - 10-Jul-26
Buy* 196 $16.84 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 69 $16.84 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 95 $16.84 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 1 $16.84 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 120 $16.78 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 240 $16.78 Automatic Execution
 11:21:24 - 10-Jul-26
Sell* 107 $16.94 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 1 $16.94 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 1 $17.02 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 33 $16.94 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 3 $16.94 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 11 $16.78 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 17 $16.79 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 17 $16.79 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 150 $16.87 Automatic Execution
 11:16:16 - 10-Jul-26
Buy* 39 $16.87 Automatic Execution
 11:16:16 - 10-Jul-26
Buy* 39 $16.87 Automatic Execution
 11:16:16 - 10-Jul-26
Buy* 241 $16.87 Automatic Execution
 11:16:16 - 10-Jul-26
Buy* 60 $16.87 Automatic Execution
 11:16:16 - 10-Jul-26
Buy* 60 $16.87 Automatic Execution
 11:16:16 - 10-Jul-26
Buy* 23 $16.53 Automatic Execution
 10:52:34 - 10-Jul-26
Buy* 13 $16.53 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 10 $16.51 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 95 $16.505 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 100 $16.505 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 40 $16.54 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 40 $16.54 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 38 $16.60 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 47 $16.51 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 140 $16.51 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 50 $16.51 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 50 $16.51 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 50 $16.51 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 11 $16.54 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 12 $16.54 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 51 $16.54 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 28 $16.54 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 49 $16.55 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 35 $16.55 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $16.54 Automatic Execution
 10:48:29 - 10-Jul-26
Buy* 1 $16.55 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 100 $16.30 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 63 $16.28 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 26 $16.28 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 76 $16.23 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 24 $16.23 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 17 $16.01 Automatic Execution
 10:19:17 - 10-Jul-26
Sell* 44 $16.02 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 74 $15.95 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 360 $15.95 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 49 $15.89 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 40 $15.89 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 1 $15.92 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 1 $15.92 Automatic Execution
 10:15:29 - 10-Jul-26
Buy* 100 $15.63 Automatic Execution
 09:51:32 - 10-Jul-26
Buy* 30 $15.70 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $15.72 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 100 $15.72 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 700 $15.81 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 1 $15.82 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 412 $15.90 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 260 $15.90 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 228 $15.90 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 200 $15.90 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 300 $15.90 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 1 $15.88 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 100 $15.88 Automatic Execution
 09:47:45 - 10-Jul-26
Buy* 1 $15.86 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 67 $15.85 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 2 $15.49 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 3 $15.49 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 12 $15.38 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 12 $15.38 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $15.22 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 19 $15.22 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 100 $15.22 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 4 $15.28 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 164 $15.22 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 50 $14.97 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 100 $15.07 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $15.07 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $15.06 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 47 $14.95 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 80 $14.95 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $14.95 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 21 $14.95 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $14.95 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 33 $14.95 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $14.95 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $14.95 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $14.95 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 14 $14.95 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $14.95 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $14.95 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $14.95 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 38 $14.92 Ordinary
 09:17:00 - 10-Jul-26
Buy* 62 $14.90 Ordinary
 09:17:00 - 10-Jul-26
Buy* 1 $14.90 Ordinary
 09:17:00 - 10-Jul-26
Sell* 54 $14.70 Ordinary
 09:04:26 - 10-Jul-26
Sell* 46 $14.71 Ordinary
 09:04:26 - 10-Jul-26
Buy* 250 $14.75 Ordinary
 09:04:26 - 10-Jul-26
Sell* 250 $14.70 Ordinary
 09:04:26 - 10-Jul-26
Sell* 46 $14.71 Ordinary
 09:04:26 - 10-Jul-26
Buy* 250 $14.75 Ordinary
 09:04:26 - 10-Jul-26
Buy* 250 $14.75 Ordinary
 09:04:26 - 10-Jul-26
Buy* 250 $14.75 Ordinary
 09:04:26 - 10-Jul-26
Sell* 1 $14.08 Ordinary
 07:19:31 - 10-Jul-26
Sell* 90 $14.15 Ordinary
 07:19:31 - 10-Jul-26
Sell* 3 $14.31 Ordinary
 07:03:10 - 10-Jul-26
Sell* 1 $14.31 Ordinary
 07:03:10 - 10-Jul-26
Sell* 1 $14.28 Ordinary
 07:03:10 - 10-Jul-26
Sell* 1 $14.29 Ordinary
 07:03:10 - 10-Jul-26
Sell* 1 $14.30 Ordinary
 07:03:10 - 10-Jul-26
Sell* 1 $14.33 Ordinary
 07:03:10 - 10-Jul-26
Sell* 1 $14.34 Ordinary
 07:03:10 - 10-Jul-26
Sell* 1 $14.35 Ordinary
 07:03:10 - 10-Jul-26
Sell* 101 $14.55 Ordinary
 06:35:50 - 10-Jul-26
Sell* 139 $14.56 Ordinary
 06:35:50 - 10-Jul-26
Sell* 300 $14.57 Ordinary
 06:35:50 - 10-Jul-26
Sell* 139 $14.62 Ordinary
 06:31:50 - 10-Jul-26
Sell* 540 $14.62 Ordinary
 06:31:50 - 10-Jul-26
Sell* 39 $14.63 Ordinary
 06:30:32 - 10-Jul-26
Sell* 100 $14.63 Ordinary
 06:30:32 - 10-Jul-26
Sell* 50 $14.63 Ordinary
 06:24:01 - 10-Jul-26
Sell* 100 $14.64 Ordinary
 06:24:01 - 10-Jul-26
Sell* 250 $14.63 Ordinary
 06:24:01 - 10-Jul-26
Sell* 150 $14.64 Ordinary
 06:24:01 - 10-Jul-26
Sell* 200 $14.64 Ordinary
 06:24:01 - 10-Jul-26
Sell* 150 $14.64 Ordinary
 06:24:01 - 10-Jul-26
Sell* 250 $14.65 Ordinary
 06:24:01 - 10-Jul-26
Sell* 100 $14.70 Ordinary
 06:05:39 - 10-Jul-26
Sell* 100 $14.70 Ordinary
 06:05:39 - 10-Jul-26
Buy* 105 $14.78 Ordinary
 05:44:54 - 10-Jul-26
Sell* 50 $14.73 Ordinary
 05:36:13 - 10-Jul-26
Sell* 250 $14.73 Ordinary
 05:36:13 - 10-Jul-26
Buy* 170 $14.79 Ordinary
 05:13:47 - 10-Jul-26
Buy* 133 $14.85 Ordinary
 05:02:17 - 10-Jul-26
Sell* 1 $14.69 Ordinary
 04:48:20 - 10-Jul-26
Sell* 1 $14.70 Ordinary
 04:48:20 - 10-Jul-26
Sell* 48 $14.88 Ordinary
 04:36:37 - 10-Jul-26
Sell* 100 $14.88 Ordinary
 04:36:37 - 10-Jul-26
Buy* 100 $14.85 Ordinary
 04:31:06 - 10-Jul-26
Sell* 100 $14.79 Ordinary
 04:28:40 - 10-Jul-26
Sell* 300 $14.79 Ordinary
 04:28:40 - 10-Jul-26
Buy* 150 $14.83 Ordinary
 04:22:08 - 10-Jul-26
Sell* 72 $14.80 Ordinary
 04:20:51 - 10-Jul-26
Buy* 28 $14.81 Ordinary
 04:17:57 - 10-Jul-26
Sell* 1 $14.73 Ordinary
 04:08:59 - 10-Jul-26
Sell* 50 $14.77 Ordinary
 04:07:23 - 10-Jul-26
Sell* 100 $14.78 Ordinary
 04:07:23 - 10-Jul-26
Sell* 150 $14.78 Ordinary
 04:07:23 - 10-Jul-26
Buy* 34 $14.72 Ordinary
 04:03:13 - 10-Jul-26
Buy* 116 $14.72 Ordinary
 04:02:07 - 10-Jul-26
Buy* 35 $14.72 Ordinary
 04:02:07 - 10-Jul-26
Buy* 80 $14.72 Ordinary
 04:02:07 - 10-Jul-26
Sell* 14 $14.70 Ordinary
 04:01:04 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84