Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Short (BEZ.US) Share Price

Price $17.95 on 03-04-2026 at 22:47:26
Change $-0.94 -5.24%
Buy $18.77
Sell $17.63
Last Trade: -
Day's Volume: 72,238
Last Close: $17.95
Open: $21.21
ISIN: US46092D1789
Day's Range $17.50 - $21.21
52wk Range: $13.95 - $30.00
Market Capitalisation: $N/A
VWAP: $19.26818
Shares in Issue: N/A

Tradr 2x Short (BEZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tradr 2x Short trades

Tradr 2x Short (BEZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.21 21.21 17.50 17.95 72,238
2nd Apr 2026 (Thu) 21.21 21.21 17.50 17.95 72,238
1st Apr 2026 (Wed) 17.99 18.85 16.54 18.79 23,167
31st Mar 2026 (Tue) 22.83 22.83 18.26 18.16 55,163
30th Mar 2026 (Mon) 21.00 25.50 21.00 24.65 55,976
27th Mar 2026 (Fri) 20.63 21.63 19.99 20.34 80,501
26th Mar 2026 (Thu) 17.78 20.77 17.11 20.24 22,892
25th Mar 2026 (Wed) 17.67 17.67 15.95 16.6958 6,899
24th Mar 2026 (Tue) 19.30 20.00 17.64 17.6333 29,710
23rd Mar 2026 (Mon) 16.43 18.80 15.23 18.90 24,708
20th Mar 2026 (Fri) 13.99 17.08 13.99 16.84 40,331
19th Mar 2026 (Thu) 17.65 17.65 13.95 14.15 48,304
18th Mar 2026 (Wed) 15.12 16.20 14.80 16.09 67,928
17th Mar 2026 (Tue) 16.00 16.36 15.28 15.55 21,106
16th Mar 2026 (Mon) 15.50 17.62 15.10 16.85 15,140
13th Mar 2026 (Fri) 15.12 17.30 14.90 16.82 29,345
12th Mar 2026 (Thu) 15.74 16.40 14.67 16.13 48,057
11th Mar 2026 (Wed) 16.00 16.20 14.92 15.80 23,388
10th Mar 2026 (Tue) 17.02 17.20 15.72 16.98 32,900
9th Mar 2026 (Mon) 23.78 23.78 16.85 17.70 33,808
6th Mar 2026 (Fri) 20.05 23.54 18.64 23.10 16,481
5th Mar 2026 (Thu) 17.61 19.00 16.82 17.7443 10,062
See more Tradr 2x Short price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered