| Price | $75.61 on 21-05-2026 at 17:17:14 |
|---|---|
| Change | $14.29 23.3% |
| Buy | $75.88 |
| Sell | $75.25 |
| Last Trade: | Sell 404.00 at $74.55 |
| Day's Volume: | 96,876 |
| Last Close: | $61.32 |
| Open: | $62.85 |
| ISIN: | US46092D3769 |
| Day's Range | $62.84 - $76.50 |
| 52wk Range: | $7.22 - $76.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $71.15236 |
| Shares in Issue: | N/A |
Tradr 2x Long B (BEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 404 | $74.55 | Automatic Execution |
12:55:10 - 21-May-26 |
| Sell* | 10 | $74.30 | Automatic Execution |
12:50:50 - 21-May-26 |
| Sell* | 1 | $74.41 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 3 | $74.77 | Automatic Execution |
12:50:22 - 21-May-26 |
| Buy* | 90 | $74.78 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 25 | $74.50 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 4 | $74.50 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 100 | $74.56 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 100 | $74.57 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 15 | $74.67 | Automatic Execution |
12:49:05 - 21-May-26 |
