| Price | $33.60 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-6.59 -16.4% |
| Buy | $33.70 |
| Sell | $33.54 |
| Last Trade: | Sell 25.00 at $33.60 |
| Day's Volume: | 729,385 |
| Last Close: | $33.02 |
| Open: | $38.69 |
| ISIN: | US46092D3769 |
| Day's Range | $32.12 - $39.48 |
| 52wk Range: | $7.22 - $86.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.97756 |
| Shares in Issue: | N/A |
Tradr 2x Long B (BEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $33.60 | Ordinary |
17:37:46 - 28-Sep-26 |
| Sell* | 25 | $33.60 | Ordinary |
17:31:39 - 28-Sep-26 |
| Sell* | 30 | $33.60 | Ordinary |
17:29:51 - 28-Sep-26 |
| Buy* | 115 | $33.64 | Ordinary |
17:15:26 - 28-Sep-26 |
| Buy* | 30 | $33.63 | Ordinary |
17:04:41 - 28-Sep-26 |
| Buy* | 200 | $33.55 | Ordinary |
16:55:48 - 28-Sep-26 |
| Buy* | 125 | $33.47 | Ordinary |
16:54:53 - 28-Sep-26 |
| Buy* | 75 | $33.47 | Ordinary |
16:54:53 - 28-Sep-26 |
| Sell* | 50 | $33.50 | Ordinary |
16:53:05 - 28-Sep-26 |
| Unknown* | 180 | $33.39 | Ordinary |
16:44:37 - 28-Sep-26 |
