Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long B (BEX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $37.62 Ordinary
 17:37:24 - 10-Jul-26
Buy* 1 $37.56 Ordinary
 17:29:58 - 10-Jul-26
Buy* 1 $37.50 Ordinary
 17:29:58 - 10-Jul-26
Buy* 1 $37.68 Ordinary
 17:29:15 - 10-Jul-26
Buy* 50 $37.65 Ordinary
 17:29:00 - 10-Jul-26
Buy* 787 $37.45 Ordinary
 17:25:10 - 10-Jul-26
Buy* 12 $37.699 Ordinary
 17:22:50 - 10-Jul-26
Buy* 35 $37.69 Ordinary
 17:22:09 - 10-Jul-26
Sell* 27 $37.60 Ordinary
 17:16:15 - 10-Jul-26
Buy* 30 $37.65 Ordinary
 17:14:33 - 10-Jul-26
Sell* 73 $37.50 Ordinary
 17:12:15 - 10-Jul-26
Buy* 95 $37.69 Ordinary
 17:06:54 - 10-Jul-26
Buy* 10 $37.45 Ordinary
 16:43:01 - 10-Jul-26
Buy* 4 $37.549 Ordinary
 16:34:00 - 10-Jul-26
Buy* 25 $37.62 Ordinary
 16:31:22 - 10-Jul-26
Buy* 20 $37.58 Ordinary
 16:31:22 - 10-Jul-26
Sell* 1 $37.411 Ordinary
 16:29:31 - 10-Jul-26
Buy* 30 $37.58 Ordinary
 16:25:45 - 10-Jul-26
Buy* 10 $37.60 Ordinary
 16:24:15 - 10-Jul-26
Buy* 5 $37.47 Ordinary
 16:19:09 - 10-Jul-26
Buy* 19 $37.49 Ordinary
 16:19:09 - 10-Jul-26
Buy* 1 $37.47 Ordinary
 16:19:04 - 10-Jul-26
Buy* 1 $37.49 Ordinary
 16:17:50 - 10-Jul-26
Buy* 15 $37.40 Ordinary
 16:16:51 - 10-Jul-26
Sell* 1 $37.40 Ordinary
 16:15:36 - 10-Jul-26
Sell* 5 $37.40 Ordinary
 16:15:36 - 10-Jul-26
Buy* 1 $38.40 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 9 $38.28 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 5 $38.43 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 9 $38.50 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 1 $38.50 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 6 $38.39 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 94 $38.39 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 100 $38.38 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 5,449 $38.38 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 1,300 $38.38 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 16 $38.38 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 18 $38.38 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 200 $38.38 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 127 $38.38 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 27 $38.38 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 22 $38.38 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 24 $38.38 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 308 $38.38 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 308 $38.38 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 301 $38.38 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 598 $38.38 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 277 $38.38 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 30 $38.38 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 52 $38.38 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 77 $38.38 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 380 $38.38 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 154 $38.38 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 154 $38.38 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 101 $38.38 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 77 $38.38 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 20 $38.45 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 20 $38.45 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 180 $38.45 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 20 $38.46 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 5 $38.50 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 25 $38.57 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 20 $38.52 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 20 $38.52 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 100 $38.52 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 50 $38.53 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 50 $38.54 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 20 $38.55 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 7 $38.595 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 30 $38.61 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 1 $38.66 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 14 $38.62 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 100 $38.61 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 50 $38.60 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 390 $38.50 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 400 $38.50 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 200 $38.50 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 120 $38.50 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 10 $38.50 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 140 $38.50 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 50 $38.48 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 100 $38.50 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 180 $38.50 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 20 $38.50 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 180 $38.50 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 20 $38.50 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 100 $38.50 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 100 $38.50 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 100 $38.50 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 50 $38.48 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 20 $38.44 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 65 $38.46 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 50 $38.52 Automatic Execution
 15:51:31 - 10-Jul-26
Unknown* 50 $38.53 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 45 $38.54 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 118 $38.53 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 100 $38.555 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 100 $38.58 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 50 $38.50 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 50 $38.51 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 15 $38.50 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 50 $38.50 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 150 $38.50 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 600 $38.50 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 34 $38.50 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 167 $38.50 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 1 $38.50 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 30 $38.50 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 1 $38.50 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 1 $38.50 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 200 $38.50 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 92 $38.46 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 308 $38.46 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 278 $38.46 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 100 $38.46 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 100 $38.46 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 100 $38.46 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 150 $38.46 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 100 $38.46 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 72 $38.46 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 100 $38.46 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 43 $38.49 Automatic Execution
 15:50:22 - 10-Jul-26
Unknown* 12 $38.405 Automatic Execution
 15:50:22 - 10-Jul-26
Unknown* 16 $38.39 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 21 $38.39 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 30 $38.39 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 268 $38.39 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 89 $38.39 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 43 $38.39 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 50 $38.40 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 50 $38.40 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 100 $38.46 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 9 $38.40 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 1 $38.38 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 50 $38.35 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 16 $38.20 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 7 $38.29 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 93 $38.29 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 3 $38.25 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 5 $38.26 Automatic Execution
 15:49:42 - 10-Jul-26
Unknown* 100 $38.20 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 7 $38.26 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 93 $38.26 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 1 $38.25 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 20 $38.19 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 1 $38.18 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 50 $38.18 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 100 $38.15 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 90 $38.11 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 50 $38.10 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 100 $38.10 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 5 $38.08 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 1 $38.01 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 257 $38.00 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 403 $38.00 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 650 $38.00 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 190 $38.00 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 100 $38.00 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 1 $38.00 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 1 $38.00 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 20 $38.00 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 10 $38.00 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 50 $38.00 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 100 $38.00 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 1 $38.00 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 1 $38.00 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 300 $38.00 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 50 $37.99 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 9 $37.94 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 9 $37.94 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 20 $37.98 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 25 $37.97 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 15 $37.86 Automatic Execution
 15:48:17 - 10-Jul-26
Unknown* 22 $37.86 Automatic Execution
 15:48:06 - 10-Jul-26
Unknown* 8 $37.86 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 117 $37.88 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 93 $37.88 Automatic Execution
 15:47:59 - 10-Jul-26
Unknown* 15 $37.89 Automatic Execution
 15:47:42 - 10-Jul-26
Unknown* 15 $37.89 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 74 $37.92 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 186 $37.92 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 4 $37.90 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 186 $37.88 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 186 $37.88 Automatic Execution
 15:46:27 - 10-Jul-26
Unknown* 37 $37.905 Automatic Execution
 15:46:09 - 10-Jul-26
Unknown* 7 $37.905 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 50 $37.88 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 600 $37.79 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 100 $37.78 Automatic Execution
 15:32:29 - 10-Jul-26
Buy* 100 $37.78 Automatic Execution
 15:32:29 - 10-Jul-26
Buy* 1 $37.75 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 457 $37.74 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 93 $37.74 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 450 $37.74 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $37.72 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 2,814 $37.60 Automatic Execution
 15:31:57 - 10-Jul-26
Buy* 2 $37.66 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 220 $37.69 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 1 $37.68 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 6 $37.65 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 6 $37.65 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 6 $37.53 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 300 $37.51 Automatic Execution
 15:30:41 - 10-Jul-26
Buy* 1 $37.50 Automatic Execution
 15:30:41 - 10-Jul-26
Buy* 1 $37.50 Automatic Execution
 15:30:41 - 10-Jul-26
Buy* 1 $37.50 Automatic Execution
 15:30:41 - 10-Jul-26
Buy* 1 $37.50 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 3 $37.49 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 92 $37.46 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 200 $37.38 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 1 $37.33 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 50 $37.28 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 100 $37.235 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 1 $37.25 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 1 $37.22 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 100 $37.18 Automatic Execution
 15:28:47 - 10-Jul-26
Unknown* 32 $37.11 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 8 $37.06 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 38 $37.06 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 3 $37.06 Automatic Execution
 15:27:52 - 10-Jul-26
Buy* 1 $37.11 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 28 $36.96 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 53 $36.965 Automatic Execution
 15:25:07 - 10-Jul-26
Buy* 5 $37.00 Automatic Execution
 15:24:41 - 10-Jul-26
Buy* 6 $36.895 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 1 $36.95 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 50 $36.87 Automatic Execution
 15:18:54 - 10-Jul-26
Sell* 240 $36.87 Automatic Execution
 15:18:54 - 10-Jul-26
Sell* 1 $36.87 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 5 $36.87 Automatic Execution
 15:18:43 - 10-Jul-26
Buy* 15 $36.92 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 1 $36.90 Automatic Execution
 15:18:37 - 10-Jul-26
Sell* 40 $36.85 Automatic Execution
 15:16:30 - 10-Jul-26
Buy* 1 $36.87 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 100 $36.83 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 7 $36.76 Automatic Execution
 15:06:20 - 10-Jul-26
Buy* 1 $37.05 Automatic Execution
 15:04:05 - 10-Jul-26
Buy* 10 $37.05 Automatic Execution
 15:04:05 - 10-Jul-26
Buy* 1 $37.00 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 120 $36.97 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 10 $36.90 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 300 $36.90 Automatic Execution
 15:03:37 - 10-Jul-26
Sell* 28 $36.91 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 197 $36.90 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 3 $36.90 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 296 $36.90 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 4 $36.90 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 10 $36.90 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 100 $36.91 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 31 $37.02 Automatic Execution
 14:58:50 - 10-Jul-26
Sell* 20 $37.10 Automatic Execution
 14:58:49 - 10-Jul-26
Buy* 100 $37.00 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 7 $36.91 Automatic Execution
 14:57:02 - 10-Jul-26
Buy* 1 $36.91 Automatic Execution
 14:56:11 - 10-Jul-26
Buy* 1 $36.88 Automatic Execution
 14:56:10 - 10-Jul-26
Sell* 9 $36.65 Automatic Execution
 14:55:47 - 10-Jul-26
Sell* 9 $36.65 Automatic Execution
 14:55:47 - 10-Jul-26
Sell* 20 $36.65 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 30 $36.66 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 57 $36.66 Automatic Execution
 14:55:25 - 10-Jul-26
Buy* 15 $36.74 Automatic Execution
 14:54:37 - 10-Jul-26
Buy* 100 $36.78 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 200 $36.54 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 300 $36.54 Automatic Execution
 14:51:06 - 10-Jul-26
Sell* 20 $36.55 Automatic Execution
 14:50:11 - 10-Jul-26
Buy* 100 $36.65 Automatic Execution
 14:49:03 - 10-Jul-26
Sell* 20 $36.65 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 20 $36.65 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 130 $36.95 Automatic Execution
 14:46:37 - 10-Jul-26
Sell* 10 $36.99 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 12 $36.98 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 10 $36.99 Automatic Execution
 14:45:57 - 10-Jul-26
Sell* 300 $37.10 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 100 $37.21 Automatic Execution
 14:35:05 - 10-Jul-26
Unknown* 8 $37.45 Automatic Execution
 14:31:46 - 10-Jul-26
Sell* 100 $37.31 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 1 $37.64 Automatic Execution
 14:25:33 - 10-Jul-26
Sell* 50 $37.58 Automatic Execution
 14:23:48 - 10-Jul-26
Sell* 70 $37.58 Automatic Execution
 14:23:48 - 10-Jul-26
Sell* 290 $37.58 Automatic Execution
 14:23:48 - 10-Jul-26
Sell* 20 $37.59 Automatic Execution
 14:23:48 - 10-Jul-26
Sell* 50 $37.59 Automatic Execution
 14:23:48 - 10-Jul-26
Sell* 20 $37.59 Automatic Execution
 14:23:48 - 10-Jul-26
Sell* 50 $37.59 Automatic Execution
 14:23:48 - 10-Jul-26
Sell* 100 $37.59 Automatic Execution
 14:23:48 - 10-Jul-26
Sell* 99 $37.665 Automatic Execution
 14:23:44 - 10-Jul-26
Buy* 30 $37.73 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 120 $37.73 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 50 $37.72 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 18 $37.72 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 18 $37.72 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 18 $37.72 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 1 $37.67 Automatic Execution
 14:23:20 - 10-Jul-26
Unknown* 10 $37.39 Automatic Execution
 14:22:43 - 10-Jul-26
Sell* 100 $37.38 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 1 $37.56 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 1 $37.61 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 2 $37.65 Automatic Execution
 14:21:36 - 10-Jul-26
Buy* 7 $37.485 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 7 $37.485 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 1 $37.43 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 1 $37.40 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 55 $37.41 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 55 $37.41 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 55 $37.41 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 55 $37.41 Automatic Execution
 14:21:24 - 10-Jul-26
Unknown* 1 $37.36 Automatic Execution
 14:21:24 - 10-Jul-26
Unknown* 1 $37.36 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 6 $37.36 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 33 $37.36 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 3 $37.35 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 4 $37.37 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 6 $37.36 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 6 $37.35 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 6 $37.35 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 6 $37.35 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 12 $37.32 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 11 $37.32 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 27 $37.35 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 12 $37.32 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 8 $37.35 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 23 $37.35 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 55 $37.35 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 6 $37.35 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 2 $37.35 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 12 $37.32 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 98 $37.35 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 2 $37.33 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 55 $37.27 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 4 $37.28 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 4 $37.31 Automatic Execution
 14:21:24 - 10-Jul-26
Unknown* 38 $37.33 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 55 $37.27 Automatic Execution
 14:21:24 - 10-Jul-26
Unknown* 12 $37.33 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 154 $37.35 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 4 $37.32 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 12 $37.31 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 55 $37.27 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 200 $37.37 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 200 $37.315 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 154 $37.34 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 100 $37.28 Automatic Execution
 14:21:24 - 10-Jul-26
Unknown* 400 $37.32 Automatic Execution
 14:21:24 - 10-Jul-26
Unknown* 15 $37.32 Automatic Execution
 14:21:24 - 10-Jul-26
Unknown* 50 $37.32 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 100 $37.37 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 300 $37.315 Automatic Execution
 14:21:24 - 10-Jul-26
Unknown* 400 $37.32 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 50 $37.35 Automatic Execution
 14:21:24 - 10-Jul-26
Unknown* 100 $37.32 Automatic Execution
 14:21:24 - 10-Jul-26
Unknown* 154 $37.32 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 200 $37.315 Automatic Execution
 14:21:24 - 10-Jul-26
Unknown* 139 $37.32 Automatic Execution
 14:21:24 - 10-Jul-26
Unknown* 15 $37.32 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 146 $37.32 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 139 $37.33 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 154 $37.35 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 154 $37.32 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 316 $37.37 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 240 $37.33 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 60 $37.33 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 15 $37.32 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 50 $37.25 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 50 $37.22 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 40 $37.21 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 10 $37.21 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 1 $37.21 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 20 $37.21 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 120 $37.21 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 100 $37.20 Automatic Execution
 14:21:24 - 10-Jul-26
Sell* 10 $37.18 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 8 $37.23 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 8 $37.23 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 100 $37.21 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 20 $37.22 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 15 $37.36 Automatic Execution
 14:17:14 - 10-Jul-26
Sell* 20 $37.36 Automatic Execution
 14:17:14 - 10-Jul-26
Sell* 10 $37.241 Automatic Execution
 14:17:13 - 10-Jul-26
Sell* 25 $37.24 Automatic Execution
 14:16:38 - 10-Jul-26
Sell* 275 $37.24 Automatic Execution
 14:16:38 - 10-Jul-26
Sell* 400 $37.24 Automatic Execution
 14:16:38 - 10-Jul-26
Sell* 20 $37.24 Automatic Execution
 14:16:38 - 10-Jul-26
Sell* 280 $37.24 Automatic Execution
 14:16:38 - 10-Jul-26
Sell* 50 $37.27 Automatic Execution
 14:16:38 - 10-Jul-26
Sell* 60 $37.24 Automatic Execution
 14:16:38 - 10-Jul-26
Sell* 120 $37.25 Automatic Execution
 14:16:38 - 10-Jul-26
Sell* 120 $37.26 Automatic Execution
 14:16:38 - 10-Jul-26
Sell* 120 $37.24 Automatic Execution
 14:16:38 - 10-Jul-26
Sell* 20 $37.24 Automatic Execution
 14:16:38 - 10-Jul-26
Sell* 120 $37.24 Automatic Execution
 14:16:38 - 10-Jul-26
Sell* 120 $37.25 Automatic Execution
 14:16:38 - 10-Jul-26
Sell* 120 $37.26 Automatic Execution
 14:16:38 - 10-Jul-26
Sell* 160 $37.25 Automatic Execution
 14:16:38 - 10-Jul-26
Sell* 240 $37.26 Automatic Execution
 14:16:38 - 10-Jul-26
Sell* 400 $37.24 Automatic Execution
 14:16:38 - 10-Jul-26
Sell* 50 $37.27 Automatic Execution
 14:16:38 - 10-Jul-26
Sell* 67 $37.27 Automatic Execution
 14:16:38 - 10-Jul-26
Sell* 20 $37.30 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 150 $37.31 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 50 $37.40 Automatic Execution
 14:15:46 - 10-Jul-26
Unknown* 13 $37.21 Automatic Execution
 14:05:03 - 10-Jul-26
Unknown* 5 $37.235 Automatic Execution
 14:04:52 - 10-Jul-26
Unknown* 6 $37.235 Automatic Execution
 14:04:39 - 10-Jul-26
Unknown* 38 $37.315 Automatic Execution
 14:01:52 - 10-Jul-26
Unknown* 5 $37.31 Automatic Execution
 14:01:44 - 10-Jul-26
Buy* 50 $37.31 Automatic Execution
 14:01:39 - 10-Jul-26
Buy* 50 $37.30 Automatic Execution
 14:01:39 - 10-Jul-26
Buy* 100 $37.30 Automatic Execution
 14:01:39 - 10-Jul-26
Buy* 100 $37.30 Automatic Execution
 14:01:39 - 10-Jul-26
Buy* 50 $37.30 Automatic Execution
 14:01:39 - 10-Jul-26
Buy* 100 $37.30 Automatic Execution
 14:01:39 - 10-Jul-26
Buy* 50 $37.28 Automatic Execution
 14:01:39 - 10-Jul-26
Buy* 7 $37.15 Automatic Execution
 14:00:21 - 10-Jul-26
Buy* 10 $37.085 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 10 $37.085 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 15 $37.05 Automatic Execution
 13:58:47 - 10-Jul-26
Buy* 15 $37.07 Automatic Execution
 13:58:47 - 10-Jul-26
Sell* 50 $37.00 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 340 $37.02 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 20 $37.03 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 33 $37.03 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 7 $37.10 Automatic Execution
 13:57:23 - 10-Jul-26
Unknown* 7 $37.10 Automatic Execution
 13:57:23 - 10-Jul-26
Buy* 20 $37.16 Automatic Execution
 13:57:00 - 10-Jul-26
Buy* 50 $37.16 Automatic Execution
 13:56:54 - 10-Jul-26
Buy* 50 $37.16 Automatic Execution
 13:56:54 - 10-Jul-26
Buy* 50 $37.16 Automatic Execution
 13:56:54 - 10-Jul-26
Buy* 1 $37.16 Automatic Execution
 13:55:52 - 10-Jul-26
Buy* 4 $37.10 Automatic Execution
 13:55:51 - 10-Jul-26
Buy* 1 $37.10 Automatic Execution
 13:55:51 - 10-Jul-26
Buy* 1 $37.10 Automatic Execution
 13:55:51 - 10-Jul-26
Buy* 400 $37.00 Automatic Execution
 13:55:51 - 10-Jul-26
Sell* 400 $36.921 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 200 $36.921 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 28 $36.94 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 1 $36.94 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 1 $36.95 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 20 $36.97 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 50 $36.97 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 1 $37.00 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 100 $37.09 Automatic Execution
 13:54:40 - 10-Jul-26
Sell* 3 $37.08 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 1 $37.23 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 120 $37.23 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 1 $37.23 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 200 $37.23 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 21 $37.26 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 1 $37.25 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 200 $37.26 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 20 $37.28 Automatic Execution
 13:53:44 - 10-Jul-26
Sell* 20 $37.28 Automatic Execution
 13:53:44 - 10-Jul-26
Sell* 100 $37.33 Automatic Execution
 13:53:19 - 10-Jul-26
Sell* 160 $37.33 Automatic Execution
 13:53:19 - 10-Jul-26
Sell* 300 $37.33 Automatic Execution
 13:53:19 - 10-Jul-26
Sell* 400 $37.33 Automatic Execution
 13:53:19 - 10-Jul-26
Sell* 240 $37.33 Automatic Execution
 13:53:19 - 10-Jul-26
Sell* 120 $37.33 Automatic Execution
 13:53:19 - 10-Jul-26
Sell* 120 $37.34 Automatic Execution
 13:53:19 - 10-Jul-26
Sell* 120 $37.35 Automatic Execution
 13:53:19 - 10-Jul-26
Sell* 120 $37.33 Automatic Execution
 13:53:19 - 10-Jul-26
Sell* 240 $37.34 Automatic Execution
 13:53:19 - 10-Jul-26
Sell* 240 $37.35 Automatic Execution
 13:53:19 - 10-Jul-26
Sell* 80 $37.34 Automatic Execution
 13:53:19 - 10-Jul-26
Sell* 120 $37.35 Automatic Execution
 13:53:19 - 10-Jul-26
Sell* 18 $37.40 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 44 $37.40 Automatic Execution
 13:52:15 - 10-Jul-26
Sell* 50 $37.46 Automatic Execution
 13:51:35 - 10-Jul-26
Sell* 60 $37.65 Automatic Execution
 13:49:48 - 10-Jul-26
Buy* 5 $37.70 Automatic Execution
 13:49:33 - 10-Jul-26
Buy* 61 $37.70 Automatic Execution
 13:49:33 - 10-Jul-26
Buy* 2 $37.599 Automatic Execution
 13:47:54 - 10-Jul-26
Buy* 31 $37.54 Automatic Execution
 13:47:49 - 10-Jul-26
Buy* 19 $37.54 Automatic Execution
 13:47:49 - 10-Jul-26
Buy* 29 $37.52 Automatic Execution
 13:47:49 - 10-Jul-26
Buy* 8 $37.48 Automatic Execution
 13:47:49 - 10-Jul-26
Sell* 10 $37.48 Automatic Execution
 13:47:27 - 10-Jul-26
Sell* 20 $37.50 Automatic Execution
 13:47:27 - 10-Jul-26
Sell* 5 $37.57 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 1 $37.26 Automatic Execution
 13:34:15 - 10-Jul-26
Sell* 1 $37.26 Automatic Execution
 13:34:15 - 10-Jul-26
Buy* 1 $37.46 Automatic Execution
 13:32:42 - 10-Jul-26
Buy* 8 $37.36 Automatic Execution
 13:32:42 - 10-Jul-26
Buy* 100 $37.36 Automatic Execution
 13:32:42 - 10-Jul-26
Sell* 108 $37.30 Automatic Execution
 13:32:37 - 10-Jul-26
Sell* 1 $37.30 Automatic Execution
 13:32:37 - 10-Jul-26
Sell* 14 $37.45 Automatic Execution
 13:32:27 - 10-Jul-26
Unknown* 48 $37.66 Automatic Execution
 13:31:44 - 10-Jul-26
Buy* 11 $37.67 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 100 $37.74 Automatic Execution
 13:31:29 - 10-Jul-26
Buy* 50 $37.67 Automatic Execution
 13:31:23 - 10-Jul-26
Sell* 1 $37.60 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 4 $37.615 Automatic Execution
 13:29:08 - 10-Jul-26
Buy* 5 $37.615 Automatic Execution
 13:29:08 - 10-Jul-26
Buy* 68 $37.60 Automatic Execution
 13:28:29 - 10-Jul-26
Buy* 100 $37.60 Automatic Execution
 13:28:29 - 10-Jul-26
Buy* 100 $37.60 Automatic Execution
 13:28:29 - 10-Jul-26
Buy* 41 $37.54 Automatic Execution
 13:28:23 - 10-Jul-26
Buy* 82 $37.60 Automatic Execution
 13:28:14 - 10-Jul-26
Buy* 150 $37.60 Automatic Execution
 13:28:14 - 10-Jul-26
Buy* 100 $37.60 Automatic Execution
 13:28:14 - 10-Jul-26
Buy* 29 $37.53 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 30 $37.50 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 26 $37.53 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 40 $37.555 Automatic Execution
 13:26:33 - 10-Jul-26
Buy* 50 $37.58 Automatic Execution
 13:25:47 - 10-Jul-26
Buy* 200 $37.40 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 1 $37.45 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 50 $37.45 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 1 $37.45 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 51 $37.46 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 300 $37.55 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 100 $37.54 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 50 $37.50 Automatic Execution
 13:24:06 - 10-Jul-26
Buy* 185 $37.50 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 1 $37.45 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 119 $37.45 Automatic Execution
 13:23:41 - 10-Jul-26
Buy* 50 $37.50 Automatic Execution
 13:23:41 - 10-Jul-26
Buy* 550 $37.50 Automatic Execution
 13:23:40 - 10-Jul-26
Buy* 15 $37.50 Automatic Execution
 13:23:18 - 10-Jul-26
Unknown* 200 $37.50 Automatic Execution
 13:23:18 - 10-Jul-26
Unknown* 100 $37.50 Automatic Execution
 13:23:18 - 10-Jul-26
Buy* 109 $37.50 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 200 $37.50 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 2 $37.50 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 100 $37.50 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 122 $37.50 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 291 $37.50 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 10 $37.50 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 218 $37.50 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 98 $37.50 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 1 $37.50 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 1 $37.50 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 200 $37.48 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 200 $37.48 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 70 $37.35 Automatic Execution
 13:22:37 - 10-Jul-26
Buy* 100 $37.39 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 100 $37.38 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 27 $37.24 Automatic Execution
 13:21:47 - 10-Jul-26
Buy* 1 $37.24 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 100 $37.24 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 100 $37.20 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 100 $37.20 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 100 $37.19 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 120 $37.19 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 5 $37.10 Automatic Execution
 13:21:15 - 10-Jul-26
Buy* 5 $37.10 Automatic Execution
 13:21:15 - 10-Jul-26
Buy* 50 $37.00 Automatic Execution
 13:20:59 - 10-Jul-26
Buy* 100 $37.00 Automatic Execution
 13:20:59 - 10-Jul-26
Buy* 5 $37.00 Automatic Execution
 13:20:59 - 10-Jul-26
Buy* 131 $36.90 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 1 $36.90 Automatic Execution
 13:19:00 - 10-Jul-26
Sell* 983 $36.90 Automatic Execution
 13:18:24 - 10-Jul-26
Sell* 15 $36.90 Automatic Execution
 13:18:24 - 10-Jul-26
Sell* 10 $36.97 Automatic Execution
 13:18:01 - 10-Jul-26
Buy* 30 $37.10 Automatic Execution
 13:17:44 - 10-Jul-26
Buy* 10 $37.10 Automatic Execution
 13:17:44 - 10-Jul-26
Buy* 34 $37.05 Automatic Execution
 13:17:32 - 10-Jul-26
Sell* 9 $37.07 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 50 $36.95 Automatic Execution
 13:16:17 - 10-Jul-26
Sell* 854 $36.90 Automatic Execution
 13:16:13 - 10-Jul-26
Sell* 43 $36.90 Automatic Execution
 13:16:13 - 10-Jul-26
Sell* 4 $36.94 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 100 $36.93 Automatic Execution
 13:16:06 - 10-Jul-26
Buy* 1 $36.83 Automatic Execution
 13:01:28 - 10-Jul-26
Buy* 31 $36.88 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 40 $36.87 Automatic Execution
 13:00:50 - 10-Jul-26
Buy* 11 $36.92 Automatic Execution
 13:00:46 - 10-Jul-26
Buy* 38 $36.90 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $36.90 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 2,257 $36.90 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 1 $36.90 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 43 $36.90 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 61 $36.90 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 46 $36.80 Automatic Execution
 12:56:48 - 10-Jul-26
Buy* 100 $36.80 Automatic Execution
 12:56:48 - 10-Jul-26
Buy* 36 $36.82 Automatic Execution
 12:56:26 - 10-Jul-26
Buy* 30 $36.80 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 1 $36.68 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 1 $36.78 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 7 $36.94 Automatic Execution
 12:54:46 - 10-Jul-26
Sell* 700 $36.83 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 5 $36.87 Automatic Execution
 12:54:27 - 10-Jul-26
Sell* 1 $36.83 Automatic Execution
 12:54:25 - 10-Jul-26
Sell* 1 $36.90 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 6 $36.98 Automatic Execution
 12:54:04 - 10-Jul-26
Sell* 1 $36.98 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 17 $37.12 Automatic Execution
 12:53:45 - 10-Jul-26
Buy* 17 $37.125 Automatic Execution
 12:53:45 - 10-Jul-26
Sell* 2 $37.07 Automatic Execution
 12:53:10 - 10-Jul-26
Sell* 51 $37.15 Automatic Execution
 12:52:29 - 10-Jul-26
Sell* 1 $37.15 Automatic Execution
 12:52:29 - 10-Jul-26
Buy* 1 $37.25 Automatic Execution
 12:51:35 - 10-Jul-26
Buy* 50 $37.25 Automatic Execution
 12:51:35 - 10-Jul-26
Buy* 1 $37.21 Automatic Execution
 12:51:35 - 10-Jul-26
Buy* 50 $37.18 Automatic Execution
 12:51:35 - 10-Jul-26
Buy* 50 $37.17 Automatic Execution
 12:51:35 - 10-Jul-26
Buy* 100 $37.17 Automatic Execution
 12:51:35 - 10-Jul-26
Buy* 99 $37.08 Automatic Execution
 12:51:29 - 10-Jul-26
Buy* 10 $37.10 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 1 $37.10 Automatic Execution
 12:51:11 - 10-Jul-26
Sell* 990 $37.10 Automatic Execution
 12:51:11 - 10-Jul-26
Sell* 10 $37.10 Automatic Execution
 12:51:08 - 10-Jul-26
Buy* 714 $37.12 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 50 $37.13 Automatic Execution
 12:50:52 - 10-Jul-26
Unknown* 300 $37.09 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 9 $37.10 Automatic Execution
 12:50:52 - 10-Jul-26
Unknown* 200 $37.09 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 794 $37.12 Automatic Execution
 12:50:52 - 10-Jul-26
Unknown* 451 $37.09 Automatic Execution
 12:50:52 - 10-Jul-26
Unknown* 729 $37.09 Automatic Execution
 12:50:52 - 10-Jul-26
Unknown* 171 $37.09 Automatic Execution
 12:50:52 - 10-Jul-26
Unknown* 29 $37.09 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 449 $37.09 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 29 $37.09 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 50 $37.10 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 5 $37.10 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 100 $37.07 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 100 $37.06 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 100 $37.05 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 50 $37.03 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 50 $37.04 Automatic Execution
 12:50:52 - 10-Jul-26
Sell* 1 $37.01 Automatic Execution
 12:50:48 - 10-Jul-26
Buy* 200 $37.00 Automatic Execution
 12:50:46 - 10-Jul-26
Buy* 28 $37.00 Automatic Execution
 12:50:40 - 10-Jul-26
Buy* 1 $36.90 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 25 $36.88 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1 $36.72 Automatic Execution
 12:49:27 - 10-Jul-26
Buy* 600 $36.72 Automatic Execution
 12:49:27 - 10-Jul-26
Buy* 400 $36.72 Automatic Execution
 12:49:27 - 10-Jul-26
Buy* 5 $36.64 Automatic Execution
 12:49:14 - 10-Jul-26
Unknown* 5 $36.64 Automatic Execution
 12:49:14 - 10-Jul-26
Unknown* 6 $36.64 Automatic Execution
 12:49:11 - 10-Jul-26
Buy* 13 $36.60 Automatic Execution
 12:49:11 - 10-Jul-26
Buy* 1 $36.70 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 100 $36.70 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 48 $36.69 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 4 $36.58 Automatic Execution
 12:47:50 - 10-Jul-26
Sell* 100 $36.49 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 100 $36.63 Automatic Execution
 12:46:43 - 10-Jul-26
Buy* 1 $36.61 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 1 $36.46 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 1 $36.39 Automatic Execution
 12:45:59 - 10-Jul-26
Sell* 1 $36.39 Automatic Execution
 12:45:55 - 10-Jul-26
Sell* 1 $36.39 Automatic Execution
 12:45:52 - 10-Jul-26
Sell* 600 $36.40 Automatic Execution
 12:45:50 - 10-Jul-26
Sell* 1 $36.39 Automatic Execution
 12:45:50 - 10-Jul-26
Sell* 1 $36.39 Automatic Execution
 12:45:49 - 10-Jul-26
Sell* 1 $36.39 Automatic Execution
 12:45:47 - 10-Jul-26
Sell* 1 $36.39 Automatic Execution
 12:45:45 - 10-Jul-26
Sell* 1 $36.39 Automatic Execution
 12:45:41 - 10-Jul-26
Sell* 4 $36.43 Automatic Execution
 12:45:39 - 10-Jul-26
Sell* 1 $36.43 Automatic Execution
 12:45:39 - 10-Jul-26
Sell* 1 $36.39 Automatic Execution
 12:45:38 - 10-Jul-26
Sell* 1 $36.29 Automatic Execution
 12:29:17 - 10-Jul-26
Buy* 10 $36.369 Automatic Execution
 12:28:47 - 10-Jul-26
Sell* 1 $36.42 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 14 $36.45 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 98 $36.48 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 2 $36.48 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 50 $36.50 Automatic Execution
 12:27:41 - 10-Jul-26
Sell* 12 $36.47 Automatic Execution
 12:27:26 - 10-Jul-26
Sell* 1 $36.47 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 5 $36.49 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 1 $36.47 Automatic Execution
 12:27:24 - 10-Jul-26
Sell* 1 $36.47 Automatic Execution
 12:27:23 - 10-Jul-26
Sell* 2 $36.47 Automatic Execution
 12:27:22 - 10-Jul-26
Buy* 20 $36.50 Automatic Execution
 12:27:14 - 10-Jul-26
Sell* 31 $36.44 Automatic Execution
 12:27:05 - 10-Jul-26
Sell* 1 $36.44 Automatic Execution
 12:27:05 - 10-Jul-26
Sell* 100 $36.50 Automatic Execution
 12:27:04 - 10-Jul-26
Buy* 20 $36.60 Automatic Execution
 12:26:38 - 10-Jul-26
Buy* 13 $36.58 Automatic Execution
 12:26:38 - 10-Jul-26
Buy* 300 $36.50 Automatic Execution
 12:26:38 - 10-Jul-26
Buy* 100 $36.48 Automatic Execution
 12:26:35 - 10-Jul-26
Buy* 150 $36.32 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 100 $36.24 Automatic Execution
 12:26:01 - 10-Jul-26
Buy* 51 $36.27 Automatic Execution
 12:25:48 - 10-Jul-26
Sell* 4 $36.13 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 4 $36.13 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 1 $36.28 Automatic Execution
 12:24:28 - 10-Jul-26
Sell* 1 $36.24 Automatic Execution
 12:24:02 - 10-Jul-26
Unknown* 14 $36.33 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 10 $36.29 Automatic Execution
 12:23:49 - 10-Jul-26
Buy* 500 $36.29 Automatic Execution
 12:23:11 - 10-Jul-26
Buy* 257 $36.29 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 10 $36.30 Automatic Execution
 12:22:18 - 10-Jul-26
Buy* 99 $36.34 Automatic Execution
 12:22:07 - 10-Jul-26
Buy* 1 $36.34 Automatic Execution
 12:22:07 - 10-Jul-26
Buy* 1 $36.34 Automatic Execution
 12:22:06 - 10-Jul-26
Buy* 120 $36.47 Automatic Execution
 12:21:34 - 10-Jul-26
Sell* 132 $36.40 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 18 $36.40 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 38 $36.42 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 14 $36.46 Automatic Execution
 12:21:25 - 10-Jul-26
Sell* 10 $36.48 Automatic Execution
 12:21:21 - 10-Jul-26
Unknown* 460 $36.60 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 120 $36.59 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 120 $36.58 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 1 $36.54 Automatic Execution
 12:21:09 - 10-Jul-26
Buy* 50 $36.54 Automatic Execution
 12:21:09 - 10-Jul-26
Buy* 1 $36.54 Automatic Execution
 12:21:09 - 10-Jul-26
Buy* 360 $36.54 Automatic Execution
 12:21:09 - 10-Jul-26
Buy* 99 $36.55 Automatic Execution
 12:21:09 - 10-Jul-26
Buy* 1 $36.54 Automatic Execution
 12:21:09 - 10-Jul-26
Buy* 99 $36.54 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 1 $36.54 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 100 $36.54 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 99 $36.54 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 1 $36.54 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 29 $36.54 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 1 $36.54 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 100 $36.54 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 240 $36.54 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 100 $36.54 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 300 $36.54 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 599 $36.54 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 1 $36.54 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 100 $36.54 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 100 $36.54 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 120 $36.54 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 120 $36.53 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 100 $36.53 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 120 $36.52 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 50 $36.50 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 50 $36.49 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 400 $36.54 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 100 $36.53 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 100 $36.51 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 240 $36.53 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 240 $36.52 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 50 $36.50 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 100 $36.54 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 120 $36.54 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 120 $36.53 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 120 $36.52 Automatic Execution
 12:21:06 - 10-Jul-26
Sell* 1 $36.46 Automatic Execution
 12:21:03 - 10-Jul-26
Sell* 1 $36.50 Automatic Execution
 12:21:03 - 10-Jul-26
Sell* 100 $36.50 Automatic Execution
 12:21:03 - 10-Jul-26
Buy* 20 $36.55 Automatic Execution
 12:20:58 - 10-Jul-26
Sell* 360 $36.42 Automatic Execution
 12:20:46 - 10-Jul-26
Unknown* 12 $36.485 Automatic Execution
 12:20:42 - 10-Jul-26
Unknown* 8 $36.485 Automatic Execution
 12:20:42 - 10-Jul-26
Unknown* 8 $36.485 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 100 $36.48 Automatic Execution
 12:20:33 - 10-Jul-26
Buy* 200 $36.50 Automatic Execution
 12:20:24 - 10-Jul-26
Buy* 1 $36.50 Automatic Execution
 12:20:24 - 10-Jul-26
Buy* 50 $36.49 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 1 $36.49 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 1 $36.47 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 120 $36.47 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 50 $36.33 Automatic Execution
 12:20:01 - 10-Jul-26
Buy* 100 $36.30 Automatic Execution
 12:19:58 - 10-Jul-26
Buy* 120 $36.30 Automatic Execution
 12:19:58 - 10-Jul-26
Buy* 120 $36.30 Automatic Execution
 12:19:58 - 10-Jul-26
Buy* 2 $36.22 Automatic Execution
 12:19:50 - 10-Jul-26
Buy* 2 $36.25 Automatic Execution
 12:19:48 - 10-Jul-26
Sell* 6 $36.24 Automatic Execution
 12:19:39 - 10-Jul-26
Sell* 6 $36.24 Automatic Execution
 12:19:39 - 10-Jul-26
Buy* 2 $36.185 Automatic Execution
 12:19:24 - 10-Jul-26
Buy* 1 $36.20 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 6 $36.17 Automatic Execution
 12:19:19 - 10-Jul-26
Buy* 1 $36.17 Automatic Execution
 12:19:19 - 10-Jul-26
Buy* 80 $36.18 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 342 $36.00 Automatic Execution
 12:18:58 - 10-Jul-26
Sell* 50 $36.00 Automatic Execution
 12:18:58 - 10-Jul-26
Sell* 1 $36.02 Automatic Execution
 12:18:58 - 10-Jul-26
Sell* 240 $36.03 Automatic Execution
 12:18:58 - 10-Jul-26
Sell* 392 $36.03 Automatic Execution
 12:18:58 - 10-Jul-26
Buy* 50 $36.08 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 115 $36.02 Automatic Execution
 12:18:36 - 10-Jul-26
Sell* 50 $36.02 Automatic Execution
 12:18:36 - 10-Jul-26
Buy* 15 $36.25 Automatic Execution
 12:18:29 - 10-Jul-26
Sell* 20 $36.16 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 7 $36.24 Automatic Execution
 12:18:19 - 10-Jul-26
Buy* 600 $36.24 Automatic Execution
 12:18:19 - 10-Jul-26
Buy* 46 $36.24 Automatic Execution
 12:18:19 - 10-Jul-26
Buy* 4 $36.24 Automatic Execution
 12:18:19 - 10-Jul-26
Buy* 4 $36.24 Automatic Execution
 12:18:16 - 10-Jul-26
Buy* 4 $36.23 Automatic Execution
 12:18:16 - 10-Jul-26
Buy* 100 $36.20 Automatic Execution
 12:18:16 - 10-Jul-26
Buy* 4 $36.20 Automatic Execution
 12:18:16 - 10-Jul-26
Buy* 4 $36.21 Automatic Execution
 12:18:16 - 10-Jul-26
Buy* 1 $36.16 Automatic Execution
 12:18:13 - 10-Jul-26
Buy* 3 $36.16 Automatic Execution
 12:18:13 - 10-Jul-26
Buy* 1 $36.16 Automatic Execution
 12:18:13 - 10-Jul-26
Buy* 968 $36.159 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 240 $36.15 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 4 $36.15 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 4 $36.14 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 4 $36.13 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 1 $36.13 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 200 $36.099 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 968 $36.099 Automatic Execution
 12:18:10 - 10-Jul-26
Sell* 4 $36.01 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 89 $36.02 Automatic Execution
 12:17:46 - 10-Jul-26
Buy* 1 $36.02 Automatic Execution
 12:17:46 - 10-Jul-26
Sell* 27 $35.97 Automatic Execution
 12:17:19 - 10-Jul-26
Sell* 27 $36.00 Automatic Execution
 12:17:19 - 10-Jul-26
Buy* 27 $36.04 Automatic Execution
 12:17:19 - 10-Jul-26
Buy* 25 $36.04 Automatic Execution
 12:17:19 - 10-Jul-26
Buy* 45 $36.055 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 12 $36.055 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 59 $36.055 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 61 $36.055 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 12 $36.055 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 1 $36.13 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 1 $36.13 Automatic Execution
 12:16:56 - 10-Jul-26
Buy* 1 $36.12 Automatic Execution
 12:16:56 - 10-Jul-26
Buy* 2 $36.12 Automatic Execution
 12:16:54 - 10-Jul-26
Buy* 1 $36.12 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 4 $36.11 Automatic Execution
 12:16:51 - 10-Jul-26
Buy* 4 $36.09 Automatic Execution
 12:16:51 - 10-Jul-26
Buy* 1 $36.08 Automatic Execution
 12:16:51 - 10-Jul-26
Buy* 1 $36.08 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 23 $35.98 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 218 $36.01 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 2 $36.08 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 50 $36.06 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 1 $36.01 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 100 $36.00 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 1 $36.00 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 183 $36.00 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 1 $36.00 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 61 $36.00 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 5 $36.00 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 1 $35.99 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 110 $35.94 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 10 $35.82 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 43 $35.80 Automatic Execution
 12:15:39 - 10-Jul-26
Buy* 1 $35.80 Automatic Execution
 12:15:39 - 10-Jul-26
Buy* 1 $35.80 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 200 $35.70 Automatic Execution
 12:15:30 - 10-Jul-26
Buy* 100 $35.71 Automatic Execution
 12:15:30 - 10-Jul-26
Unknown* 19 $33.765 Automatic Execution
 11:55:22 - 10-Jul-26
Sell* 1 $33.75 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 100 $33.75 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 592 $33.81 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 2 $33.81 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 2 $33.81 Automatic Execution
 11:55:04 - 10-Jul-26
Buy* 2 $33.81 Automatic Execution
 11:55:03 - 10-Jul-26
Buy* 2 $33.81 Automatic Execution
 11:55:02 - 10-Jul-26
Buy* 1 $33.83 Automatic Execution
 11:54:57 - 10-Jul-26
Sell* 1 $33.71 Automatic Execution
 11:54:51 - 10-Jul-26
Sell* 1 $33.72 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 1 $33.74 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 1 $33.76 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 1 $33.77 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 1 $33.78 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 1 $33.79 Automatic Execution
 11:54:48 - 10-Jul-26
Sell* 1 $33.80 Automatic Execution
 11:54:47 - 10-Jul-26
Sell* 1 $33.81 Automatic Execution
 11:54:47 - 10-Jul-26
Sell* 50 $33.81 Automatic Execution
 11:54:47 - 10-Jul-26
Sell* 1 $33.82 Automatic Execution
 11:54:47 - 10-Jul-26
Sell* 1 $33.84 Automatic Execution
 11:54:46 - 10-Jul-26
Sell* 1 $33.85 Automatic Execution
 11:54:45 - 10-Jul-26
Sell* 10 $33.86 Automatic Execution
 11:54:45 - 10-Jul-26
Sell* 1 $33.87 Automatic Execution
 11:54:45 - 10-Jul-26
Sell* 1 $33.89 Automatic Execution
 11:54:45 - 10-Jul-26
Sell* 1 $33.88 Automatic Execution
 11:54:45 - 10-Jul-26
Sell* 5 $33.90 Automatic Execution
 11:54:45 - 10-Jul-26
Sell* 1 $33.90 Automatic Execution
 11:54:45 - 10-Jul-26
Sell* 1 $33.91 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 1 $33.92 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 1 $33.94 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 1 $33.95 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 1 $33.96 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 1 $33.97 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 1 $34.00 Automatic Execution
 11:54:35 - 10-Jul-26
Sell* 1 $34.01 Automatic Execution
 11:54:35 - 10-Jul-26
Sell* 1 $34.02 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 2 $34.06 Automatic Execution
 11:54:32 - 10-Jul-26
Buy* 2 $34.06 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 50 $33.99 Automatic Execution
 11:54:20 - 10-Jul-26
Sell* 1 $34.00 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 50 $34.01 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 49 $34.00 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 1 $34.00 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 2 $33.98 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 19 $33.94 Automatic Execution
 11:53:35 - 10-Jul-26
Buy* 19 $33.93 Automatic Execution
 11:53:35 - 10-Jul-26
Buy* 1 $33.93 Automatic Execution
 11:53:35 - 10-Jul-26
Buy* 2 $33.93 Automatic Execution
 11:53:34 - 10-Jul-26
Buy* 1 $33.94 Automatic Execution
 11:53:33 - 10-Jul-26
Sell* 1 $33.84 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 1 $33.85 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 1 $33.86 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 50 $34.02 Automatic Execution
 11:53:25 - 10-Jul-26
Buy* 100 $34.02 Automatic Execution
 11:53:25 - 10-Jul-26
Buy* 100 $34.02 Automatic Execution
 11:53:25 - 10-Jul-26
Buy* 50 $34.02 Automatic Execution
 11:53:25 - 10-Jul-26
Buy* 50 $34.02 Automatic Execution
 11:53:25 - 10-Jul-26
Buy* 900 $34.01 Automatic Execution
 11:53:25 - 10-Jul-26
Buy* 50 $34.01 Automatic Execution
 11:53:25 - 10-Jul-26
Buy* 3 $34.01 Automatic Execution
 11:53:25 - 10-Jul-26
Buy* 100 $34.00 Automatic Execution
 11:53:25 - 10-Jul-26
Buy* 240 $34.00 Automatic Execution
 11:53:25 - 10-Jul-26
Buy* 50 $33.97 Automatic Execution
 11:53:25 - 10-Jul-26
Unknown* 100 $33.97 Automatic Execution
 11:53:25 - 10-Jul-26
Buy* 120 $33.99 Automatic Execution
 11:53:25 - 10-Jul-26
Unknown* 50 $33.97 Automatic Execution
 11:53:25 - 10-Jul-26
Unknown* 50 $33.97 Automatic Execution
 11:53:25 - 10-Jul-26
Buy* 100 $33.97 Automatic Execution
 11:53:25 - 10-Jul-26
Buy* 50 $33.97 Automatic Execution
 11:53:25 - 10-Jul-26
Buy* 50 $33.97 Automatic Execution
 11:53:25 - 10-Jul-26
Sell* 29 $33.90 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 4 $33.95 Automatic Execution
 11:52:59 - 10-Jul-26
Buy* 1 $34.00 Automatic Execution
 11:52:54 - 10-Jul-26
Buy* 97 $33.99 Automatic Execution
 11:52:49 - 10-Jul-26
Buy* 3 $33.99 Automatic Execution
 11:52:49 - 10-Jul-26
Buy* 1 $33.89 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 50 $33.80 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 95 $33.80 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 2 $33.80 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 3 $33.80 Automatic Execution
 11:52:08 - 10-Jul-26
Sell* 1 $33.68 Automatic Execution
 11:52:04 - 10-Jul-26
Sell* 1 $33.70 Automatic Execution
 11:52:04 - 10-Jul-26
Sell* 1 $33.70 Automatic Execution
 11:51:59 - 10-Jul-26
Buy* 19 $33.73 Automatic Execution
 11:51:51 - 10-Jul-26
Buy* 19 $33.73 Automatic Execution
 11:51:51 - 10-Jul-26
Buy* 200 $33.74 Automatic Execution
 11:51:37 - 10-Jul-26
Sell* 1 $33.66 Automatic Execution
 11:51:34 - 10-Jul-26
Sell* 1 $33.67 Automatic Execution
 11:51:34 - 10-Jul-26
Sell* 1 $33.70 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 1 $33.72 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 1 $33.74 Automatic Execution
 11:51:31 - 10-Jul-26
Buy* 300 $33.80 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 1 $33.77 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 1 $33.78 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 100 $33.83 Automatic Execution
 11:51:19 - 10-Jul-26
Unknown* 1 $33.81 Automatic Execution
 11:51:16 - 10-Jul-26
Sell* 1 $33.74 Automatic Execution
 11:51:16 - 10-Jul-26
Sell* 1 $33.76 Automatic Execution
 11:51:16 - 10-Jul-26
Sell* 10 $33.77 Automatic Execution
 11:51:16 - 10-Jul-26
Sell* 1 $33.79 Automatic Execution
 11:51:16 - 10-Jul-26
Sell* 10 $33.80 Automatic Execution
 11:51:15 - 10-Jul-26
Sell* 1 $33.80 Automatic Execution
 11:51:15 - 10-Jul-26
Sell* 70 $33.865 Automatic Execution
 11:51:15 - 10-Jul-26
Sell* 50 $33.86 Automatic Execution
 11:51:15 - 10-Jul-26
Sell* 50 $33.865 Automatic Execution
 11:51:15 - 10-Jul-26
Sell* 50 $33.86 Automatic Execution
 11:51:15 - 10-Jul-26
Sell* 1 $33.84 Automatic Execution
 11:51:14 - 10-Jul-26
Sell* 1 $33.85 Automatic Execution
 11:51:14 - 10-Jul-26
Sell* 1 $33.86 Automatic Execution
 11:51:14 - 10-Jul-26
Sell* 1 $33.87 Automatic Execution
 11:51:14 - 10-Jul-26
Sell* 1 $33.88 Automatic Execution
 11:51:14 - 10-Jul-26
Unknown* 30 $33.945 Automatic Execution
 11:51:13 - 10-Jul-26
Sell* 1 $33.93 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 200 $33.93 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 600 $33.93 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 9 $33.95 Automatic Execution
 11:50:52 - 10-Jul-26
Buy* 9 $33.95 Automatic Execution
 11:50:52 - 10-Jul-26
Buy* 33 $33.95 Automatic Execution
 11:50:52 - 10-Jul-26
Buy* 267 $33.95 Automatic Execution
 11:50:52 - 10-Jul-26
Buy* 33 $33.94 Automatic Execution
 11:50:52 - 10-Jul-26
Buy* 41 $33.94 Automatic Execution
 11:50:52 - 10-Jul-26
Buy* 41 $33.94 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 50 $33.84 Automatic Execution
 11:50:34 - 10-Jul-26
Sell* 1 $33.83 Automatic Execution
 11:50:33 - 10-Jul-26
Sell* 500 $33.80 Automatic Execution
 11:50:32 - 10-Jul-26
Buy* 15 $33.81 Automatic Execution
 11:50:31 - 10-Jul-26
Buy* 15 $33.81 Automatic Execution
 11:50:31 - 10-Jul-26
Buy* 11 $33.85 Automatic Execution
 11:50:29 - 10-Jul-26
Buy* 2 $33.94 Automatic Execution
 11:50:24 - 10-Jul-26
Buy* 2 $33.94 Automatic Execution
 11:50:23 - 10-Jul-26
Buy* 1 $33.90 Automatic Execution
 11:50:18 - 10-Jul-26
Sell* 7 $33.855 Automatic Execution
 11:50:17 - 10-Jul-26
Sell* 7 $33.855 Automatic Execution
 11:50:17 - 10-Jul-26
Sell* 100 $33.80 Automatic Execution
 11:50:15 - 10-Jul-26
Buy* 14 $33.785 Automatic Execution
 11:50:05 - 10-Jul-26
Unknown* 8 $33.785 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 9 $33.80 Automatic Execution
 11:49:48 - 10-Jul-26
Buy* 7 $33.73 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 50 $33.72 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 48 $33.60 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 52 $33.60 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 100 $33.60 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 48 $33.59 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 1 $33.59 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 1 $33.59 Automatic Execution
 11:48:58 - 10-Jul-26
Sell* 1 $33.54 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 1 $33.57 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 1 $33.60 Automatic Execution
 11:48:50 - 10-Jul-26
Sell* 1 $33.60 Automatic Execution
 11:48:50 - 10-Jul-26
Buy* 1 $33.62 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 1 $33.60 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 1 $33.60 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 1 $33.68 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 6 $33.80 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 50 $33.79 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 6 $33.80 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 50 $33.79 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 6 $33.80 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 50 $33.79 Automatic Execution
 11:48:28 - 10-Jul-26
Sell* 1 $33.71 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 10 $33.75 Automatic Execution
 11:48:16 - 10-Jul-26
Sell* 587 $33.79 Automatic Execution
 11:48:10 - 10-Jul-26
Buy* 34 $33.84 Automatic Execution
 11:48:00 - 10-Jul-26
Unknown* 6 $33.81 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 1 $33.77 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 2 $33.80 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 1 $33.80 Automatic Execution
 11:47:13 - 10-Jul-26
Buy* 45 $33.80 Automatic Execution
 11:47:12 - 10-Jul-26
Buy* 3 $33.79 Automatic Execution
 11:47:12 - 10-Jul-26
Buy* 19 $33.77 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 19 $33.77 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 19 $33.77 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 50 $33.76 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 2 $33.80 Automatic Execution
 11:46:59 - 10-Jul-26
Buy* 2 $33.78 Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 2 $33.75 Automatic Execution
 11:46:47 - 10-Jul-26
Sell* 39 $33.63 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 50 $33.20 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 1 $33.22 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 104 $33.25 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 1 $34.44 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 17 $34.26 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 1 $34.25 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $34.25 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 1 $34.25 Automatic Execution
 11:22:43 - 10-Jul-26
Buy* 1 $34.25 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 1 $34.25 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 1 $34.15 Automatic Execution
 11:22:09 - 10-Jul-26
Sell* 10 $34.18 Automatic Execution
 11:22:09 - 10-Jul-26
Sell* 50 $34.25 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 4 $34.34 Automatic Execution
 11:22:06 - 10-Jul-26
Sell* 5 $34.39 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 10 $34.34 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 100 $34.37 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 5 $34.49 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 50 $34.52 Automatic Execution
 11:21:33 - 10-Jul-26
Buy* 6 $34.55 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 25 $34.48 Automatic Execution
 11:21:03 - 10-Jul-26
Buy* 15 $34.46 Automatic Execution
 11:21:03 - 10-Jul-26
Buy* 3 $34.47 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 3 $34.41 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 44 $34.40 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 6 $34.40 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 6 $34.29 Automatic Execution
 11:20:34 - 10-Jul-26
Buy* 91 $34.16 Automatic Execution
 11:20:29 - 10-Jul-26
Buy* 9 $34.16 Automatic Execution
 11:20:29 - 10-Jul-26
Buy* 50 $34.13 Automatic Execution
 11:20:28 - 10-Jul-26
Buy* 1 $34.18 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 2 $34.06 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 1 $34.06 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 1 $34.04 Automatic Execution
 11:19:49 - 10-Jul-26
Buy* 2 $34.04 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 100 $34.02 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 100 $34.02 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 100 $34.02 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 50 $34.01 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 100 $34.01 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 50 $33.97 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 200 $33.96 Automatic Execution
 11:19:45 - 10-Jul-26
Sell* 5 $33.93 Automatic Execution
 11:19:45 - 10-Jul-26
Sell* 10 $33.96 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 1 $34.03 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 100 $33.98 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $33.99 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 200 $34.00 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $34.00 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 200 $34.00 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $34.00 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $34.00 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 300 $34.00 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 500 $34.00 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $34.00 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 100 $34.04 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 125 $34.03 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 100 $34.03 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 100 $34.03 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 100 $34.03 Automatic Execution
 11:19:19 - 10-Jul-26
Sell* 95 $34.00 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 5 $34.00 Automatic Execution
 11:19:13 - 10-Jul-26
Buy* 1 $34.07 Automatic Execution
 11:19:08 - 10-Jul-26
Sell* 100 $34.02 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 150 $34.10 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 50 $34.20 Automatic Execution
 11:18:46 - 10-Jul-26
Buy* 9 $34.23 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 100 $34.23 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 100 $34.22 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 50 $34.21 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 11 $34.18 Automatic Execution
 11:18:39 - 10-Jul-26
Sell* 100 $34.25 Automatic Execution
 11:18:32 - 10-Jul-26
Sell* 60 $34.26 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 6 $34.33 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 15 $34.42 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 120 $34.46 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 100 $34.46 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 200 $34.45 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 100 $34.45 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 120 $34.45 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1 $34.45 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 10 $34.35 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 1 $34.50 Automatic Execution
 11:17:48 - 10-Jul-26
Sell* 100 $34.50 Automatic Execution
 11:17:41 - 10-Jul-26
Sell* 55 $34.52 Automatic Execution
 11:17:41 - 10-Jul-26
Sell* 100 $34.50 Automatic Execution
 11:17:27 - 10-Jul-26
Sell* 100 $34.56 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 100 $34.60 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 10 $34.60 Automatic Execution
 11:17:03 - 10-Jul-26
Buy* 8 $34.685 Automatic Execution
 11:16:58 - 10-Jul-26
Buy* 13 $34.685 Automatic Execution
 11:16:58 - 10-Jul-26
Buy* 1 $34.73 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 1 $34.73 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 6 $34.59 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 5 $34.55 Automatic Execution
 11:16:15 - 10-Jul-26
Buy* 1 $34.44 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 100 $34.35 Automatic Execution
 11:15:59 - 10-Jul-26
Buy* 1 $34.32 Automatic Execution
 11:15:55 - 10-Jul-26
Buy* 99 $34.32 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 1 $34.32 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 2 $34.28 Automatic Execution
 11:15:46 - 10-Jul-26
Buy* 73 $34.28 Automatic Execution
 11:15:45 - 10-Jul-26
Buy* 100 $34.28 Automatic Execution
 11:15:45 - 10-Jul-26
Buy* 18 $34.28 Automatic Execution
 11:15:45 - 10-Jul-26
Buy* 100 $34.23 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 250 $34.23 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 200 $34.23 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 200 $34.23 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 200 $34.23 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 153 $34.23 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 47 $34.23 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 1 $34.23 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 1 $34.23 Automatic Execution
 11:15:40 - 10-Jul-26
Buy* 1 $34.23 Automatic Execution
 11:15:38 - 10-Jul-26
Sell* 1 $35.46 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 600 $35.46 Automatic Execution
 10:52:17 - 10-Jul-26
Buy* 1 $35.53 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 100 $35.45 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 1 $35.45 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 1 $35.63 Automatic Execution
 10:51:57 - 10-Jul-26
Buy* 12 $35.60 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 2 $35.59 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 8 $35.51 Automatic Execution
 10:51:23 - 10-Jul-26
Buy* 50 $35.36 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 50 $35.315 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 50 $35.315 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 100 $35.35 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 1 $35.60 Automatic Execution
 10:50:22 - 10-Jul-26
Buy* 29 $35.57 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 50 $35.54 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 120 $35.53 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 100 $35.53 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 7 $35.31 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 2 $35.31 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 2 $35.31 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 2 $35.31 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 3 $35.31 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 2 $35.31 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 2 $35.31 Automatic Execution
 10:49:17 - 10-Jul-26
Buy* 21 $35.27 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 2 $35.27 Automatic Execution
 10:49:16 - 10-Jul-26
Buy* 2 $35.27 Automatic Execution
 10:49:15 - 10-Jul-26
Sell* 1 $35.19 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 96 $35.20 Automatic Execution
 10:49:03 - 10-Jul-26
Buy* 1 $35.20 Automatic Execution
 10:49:03 - 10-Jul-26
Buy* 2 $35.20 Automatic Execution
 10:49:02 - 10-Jul-26
Buy* 1 $35.20 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 50 $35.16 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 1 $35.10 Automatic Execution
 10:48:42 - 10-Jul-26
Sell* 100 $35.15 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 300 $35.30 Automatic Execution
 10:48:32 - 10-Jul-26
Sell* 21 $35.40 Automatic Execution
 10:48:30 - 10-Jul-26
Sell* 50 $35.32 Automatic Execution
 10:48:30 - 10-Jul-26
Sell* 430 $35.35 Automatic Execution
 10:48:30 - 10-Jul-26
Buy* 1 $35.50 Automatic Execution
 10:48:15 - 10-Jul-26
Unknown* 9 $35.445 Automatic Execution
 10:47:41 - 10-Jul-26
Unknown* 50 $35.445 Automatic Execution
 10:47:41 - 10-Jul-26
Unknown* 11 $35.445 Automatic Execution
 10:47:41 - 10-Jul-26
Buy* 1 $35.51 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 1 $35.51 Automatic Execution
 10:47:32 - 10-Jul-26
Buy* 67 $35.50 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 33 $35.50 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 67 $35.50 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 8 $35.50 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 2 $35.50 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 1 $35.50 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 2 $35.50 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 85 $35.46 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 100 $35.46 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 100 $35.46 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 2 $35.46 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 4 $35.20 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 3 $35.36 Automatic Execution
 10:46:11 - 10-Jul-26
Sell* 50 $35.16 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 89 $35.20 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 2 $35.20 Automatic Execution
 10:45:59 - 10-Jul-26
Buy* 3 $35.20 Automatic Execution
 10:45:58 - 10-Jul-26
Buy* 2 $35.20 Automatic Execution
 10:45:57 - 10-Jul-26
Buy* 2 $35.20 Automatic Execution
 10:45:56 - 10-Jul-26
Buy* 15 $35.07 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 3 $35.07 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 3 $35.07 Automatic Execution
 10:45:38 - 10-Jul-26
Buy* 7 $35.08 Automatic Execution
 10:45:37 - 10-Jul-26
Buy* 98 $36.22 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 2 $36.22 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 9 $36.11 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 1 $36.11 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 1 $36.11 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 50 $36.14 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 2 $36.36 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 18 $36.35 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 31 $36.32 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 1 $36.32 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 1 $36.32 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 53 $36.32 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 40 $36.29 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 5 $36.49 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 24 $36.50 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 20 $36.50 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 40 $36.50 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 60 $36.50 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 1 $36.50 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 114 $36.67 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 24 $36.67 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 300 $36.70 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 10 $36.70 Automatic Execution
 10:20:22 - 10-Jul-26
Unknown* 43 $36.825 Automatic Execution
 10:20:18 - 10-Jul-26
Unknown* 5 $36.825 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 240 $36.82 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 50 $36.80 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 42 $36.82 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 120 $36.82 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 299 $37.00 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 1 $37.00 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 50 $36.94 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 13 $36.92 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 1 $36.85 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 75 $37.00 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 200 $37.12 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 87 $37.34 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 100 $37.34 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 100 $37.34 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 87 $37.34 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 13 $37.34 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 37 $37.33 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 50 $37.31 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 1 $37.30 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 120 $37.24 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 200 $37.25 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 200 $37.23 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 195 $37.19 Automatic Execution
 10:17:34 - 10-Jul-26
Unknown* 5 $37.175 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 50 $37.17 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 50 $37.17 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 50 $37.16 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 100 $37.16 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 50 $37.14 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 1 $37.12 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 10 $37.08 Automatic Execution
 10:17:19 - 10-Jul-26
Buy* 1 $37.18 Automatic Execution
 10:17:17 - 10-Jul-26
Sell* 9 $37.14 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 6 $37.14 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 1 $37.30 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 50 $37.16 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 100 $37.13 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 18 $37.14 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 100 $37.14 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 120 $37.14 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 100 $37.31 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 50 $37.36 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 100 $37.30 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 200 $37.31 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 100 $37.31 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 200 $37.31 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 100 $37.31 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 5 $37.40 Automatic Execution
 10:15:44 - 10-Jul-26
Sell* 100 $37.34 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 61 $37.28 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 1 $38.06 Automatic Execution
 09:51:32 - 10-Jul-26
Sell* 100 $38.09 Automatic Execution
 09:51:32 - 10-Jul-26
Buy* 52 $38.27 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 100 $38.27 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 100 $38.27 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 100 $38.27 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 100 $38.27 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 100 $38.27 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 100 $38.27 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 100 $38.27 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 100 $38.27 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 100 $38.27 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 100 $38.27 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 100 $38.27 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 100 $38.27 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 100 $38.27 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 100 $38.27 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 100 $38.27 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 100 $38.27 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 300 $38.27 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 100 $38.27 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 100 $38.27 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 70 $38.31 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 50 $38.31 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 100 $38.31 Automatic Execution
 09:51:28 - 10-Jul-26
Unknown* 30 $38.36 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 11 $38.47 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 70 $38.47 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 50 $38.45 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 24 $38.44 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 50 $38.44 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 24 $38.44 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 50 $38.44 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 26 $38.43 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 50 $38.43 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 24 $38.42 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 26 $38.43 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 50 $38.42 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 24 $38.42 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 50 $38.41 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 50 $38.40 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 3 $38.37 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 1,000 $38.32 Automatic Execution
 09:51:02 - 10-Jul-26
Unknown* 4 $38.325 Automatic Execution
 09:51:01 - 10-Jul-26
Unknown* 4 $38.325 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 87 $38.31 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 2 $38.31 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 2 $38.31 Automatic Execution
 09:50:57 - 10-Jul-26
Buy* 2 $38.31 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 2 $38.31 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 2 $38.31 Automatic Execution
 09:50:52 - 10-Jul-26
Buy* 3 $38.31 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 117 $38.07 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 3 $38.07 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 100 $38.07 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 3 $38.04 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 250 $37.90 Automatic Execution
 09:50:23 - 10-Jul-26
Unknown* 4 $38.045 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 50 $37.98 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 93 $37.98 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 2 $37.98 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 1 $37.98 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 2 $37.98 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 2 $37.98 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 7 $37.86 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 2 $38.03 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 2 $38.00 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 3 $37.89 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 360 $37.89 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 91 $37.89 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 6 $37.89 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 100 $37.89 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 3 $37.88 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 97 $37.88 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 3 $37.87 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 8 $37.89 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 3 $37.89 Automatic Execution
 09:49:19 - 10-Jul-26
Buy* 2 $37.89 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 8 $37.89 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 35 $37.84 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 10 $37.70 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 3 $37.48 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 2 $37.48 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 3 $37.48 Automatic Execution
 09:48:57 - 10-Jul-26
Buy* 2 $37.48 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 3 $37.46 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 2 $37.43 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 2 $37.43 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 5 $37.42 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 6 $37.52 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 25 $37.52 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 7 $37.53 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 76 $37.52 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 17 $37.53 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 37 $37.52 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 46 $37.51 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 4 $37.51 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 91 $37.46 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 2 $37.46 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 4 $37.46 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 3 $37.46 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 4 $37.42 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 20 $37.34 Automatic Execution
 09:47:46 - 10-Jul-26
Sell* 200 $37.27 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 100 $37.27 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 100 $37.27 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 50 $37.28 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 10 $37.44 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 4 $37.64 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 4 $37.64 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 32 $37.47 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 68 $37.47 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 4 $37.45 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 4 $37.45 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 300 $37.25 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 300 $37.28 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 100 $37.37 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 7 $37.335 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 50 $37.33 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 18 $37.30 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 50 $37.36 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 50 $37.37 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 100 $37.75 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 3 $37.46 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 1 $37.35 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 1 $37.34 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 1 $37.35 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 1 $37.34 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 2 $37.32 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 10 $37.40 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 50 $37.49 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 18 $37.33 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 50 $37.40 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 2 $37.47 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 2 $37.47 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 25 $37.48 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 1 $37.48 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 3 $37.34 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 1 $37.405 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 3 $37.405 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 10 $37.41 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 1 $37.48 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 7 $37.33 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 3 $37.47 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 100 $38.93 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 39 $38.83 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 200 $38.84 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 200 $38.83 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 30 $38.79 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 48 $38.79 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 1 $38.79 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 52 $38.80 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 30 $38.79 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 10 $38.79 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 20 $38.76 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 2 $38.67 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 4 $38.70 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 4 $38.72 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 5 $38.80 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 5 $38.95 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 3 $39.14 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 1 $39.00 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 30 $39.00 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 150 $39.00 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 25 $39.00 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 101 $39.01 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 101 $39.01 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 14 $39.01 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 1 $39.01 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 1 $39.20 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 100 $39.25 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 5 $39.30 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 1 $39.52 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 100 $39.57 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 100 $39.84 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 100 $39.69 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 100 $39.69 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 62 $39.67 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $39.67 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $39.67 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 90 $39.67 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $39.69 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 20 $39.67 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 40 $39.67 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 60 $39.67 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 50 $39.64 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $39.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $39.65 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $39.66 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $39.71 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $39.72 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 51 $39.71 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 68 $39.71 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $39.71 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $39.71 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $39.71 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $39.71 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $39.66 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 51 $39.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,600 $39.95 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $39.95 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $39.95 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $39.95 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 30 $39.95 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $39.95 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $39.95 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $39.95 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $39.95 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $39.95 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $39.95 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $39.95 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $39.95 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 250 $39.95 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $39.95 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $39.95 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $39.95 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $39.95 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 53 $39.95 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $39.95 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 27 $39.95 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $39.95 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 7 $39.95 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 55 $39.95 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 54 $39.95 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $39.95 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 15 $39.95 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $39.95 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $39.95 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $39.95 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $39.95 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $39.95 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $39.95 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $39.70 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 27 $39.53 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 50 $39.60 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 50 $39.53 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 47 $39.73 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 8 $39.73 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 8 $39.73 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 47 $39.73 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 50 $39.44 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 50 $39.44 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 40 $39.50 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 10 $39.50 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 10 $39.50 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 60 $39.62 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 19 $39.66 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 19 $39.66 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 180 $39.71 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 180 $39.71 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 2 $39.80 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 4 $39.90 Ordinary
 09:29:57 - 10-Jul-26
Sell* 5 $39.90 Ordinary
 09:29:57 - 10-Jul-26
Sell* 30 $40.00 Ordinary
 09:29:51 - 10-Jul-26
Sell* 70 $40.00 Ordinary
 09:29:51 - 10-Jul-26
Sell* 30 $40.00 Ordinary
 09:29:51 - 10-Jul-26
Sell* 25 $40.00 Ordinary
 09:29:51 - 10-Jul-26
Sell* 5 $40.00 Ordinary
 09:29:51 - 10-Jul-26
Sell* 15 $40.00 Ordinary
 09:29:51 - 10-Jul-26
Sell* 1 $40.00 Ordinary
 09:29:51 - 10-Jul-26
Sell* 50 $40.00 Ordinary
 09:29:51 - 10-Jul-26
Sell* 600 $40.00 Ordinary
 09:29:51 - 10-Jul-26
Sell* 200 $40.00 Ordinary
 09:29:49 - 10-Jul-26
Sell* 100 $40.00 Ordinary
 09:29:45 - 10-Jul-26
Sell* 100 $40.01 Ordinary
 09:29:45 - 10-Jul-26
Sell* 20 $40.00 Ordinary
 09:29:44 - 10-Jul-26
Sell* 60 $40.00 Ordinary
 09:29:44 - 10-Jul-26
Sell* 6 $40.00 Ordinary
 09:29:44 - 10-Jul-26
Sell* 14 $40.00 Ordinary
 09:29:44 - 10-Jul-26
Sell* 100 $40.02 Ordinary
 09:29:44 - 10-Jul-26
Sell* 2 $40.10 Ordinary
 09:29:42 - 10-Jul-26
Buy* 1 $40.36 Ordinary
 09:26:06 - 10-Jul-26
Sell* 50 $40.10 Ordinary
 09:24:27 - 10-Jul-26
Sell* 43 $40.11 Ordinary
 09:24:27 - 10-Jul-26
Sell* 57 $40.11 Ordinary
 09:24:26 - 10-Jul-26
Sell* 20 $40.25 Ordinary
 09:24:04 - 10-Jul-26
Sell* 20 $40.28 Ordinary
 09:24:04 - 10-Jul-26
Sell* 1 $40.24 Ordinary
 09:18:50 - 10-Jul-26
Buy* 483 $40.25 Ordinary
 09:17:13 - 10-Jul-26
Sell* 300 $40.25 Ordinary
 09:17:13 - 10-Jul-26
Sell* 1 $40.30 Ordinary
 09:16:04 - 10-Jul-26
Sell* 50 $40.30 Ordinary
 09:11:02 - 10-Jul-26
Sell* 50 $40.30 Ordinary
 09:11:02 - 10-Jul-26
Sell* 50 $40.30 Ordinary
 09:11:02 - 10-Jul-26
Sell* 50 $40.35 Ordinary
 09:10:34 - 10-Jul-26
Sell* 50 $40.35 Ordinary
 09:10:34 - 10-Jul-26
Sell* 1 $40.50 Ordinary
 09:10:08 - 10-Jul-26
Sell* 100 $40.50 Ordinary
 09:10:08 - 10-Jul-26
Sell* 50 $40.50 Ordinary
 09:10:08 - 10-Jul-26
Buy* 42 $40.629 Ordinary
 09:09:33 - 10-Jul-26
Buy* 58 $40.62 Ordinary
 09:09:33 - 10-Jul-26
Sell* 1 $40.56 Ordinary
 09:09:03 - 10-Jul-26
Sell* 1 $40.58 Ordinary
 09:09:02 - 10-Jul-26
Sell* 13 $40.64 Ordinary
 09:06:28 - 10-Jul-26
Sell* 1 $40.60 Ordinary
 08:59:58 - 10-Jul-26
Sell* 35 $40.63 Ordinary
 08:59:53 - 10-Jul-26
Sell* 13 $40.64 Ordinary
 08:58:23 - 10-Jul-26
Buy* 1 $40.789 Ordinary
 08:54:16 - 10-Jul-26
Buy* 1 $40.789 Ordinary
 08:54:06 - 10-Jul-26
Buy* 31 $40.85 Ordinary
 08:49:38 - 10-Jul-26
Buy* 29 $40.83 Ordinary
 08:49:38 - 10-Jul-26
Sell* 20 $40.75 Ordinary
 08:48:11 - 10-Jul-26
Sell* 25 $40.80 Ordinary
 08:46:42 - 10-Jul-26
Buy* 100 $41.01 Ordinary
 08:45:52 - 10-Jul-26
Sell* 1 $40.88 Ordinary
 08:41:51 - 10-Jul-26
Buy* 5 $41.02 Ordinary
 08:41:47 - 10-Jul-26
Sell* 50 $40.95 Ordinary
 08:41:31 - 10-Jul-26
Sell* 1 $40.90 Ordinary
 08:37:46 - 10-Jul-26
Sell* 5 $41.00 Ordinary
 08:36:51 - 10-Jul-26
Sell* 70 $41.03 Ordinary
 08:36:49 - 10-Jul-26
Sell* 27 $41.03 Ordinary
 08:36:49 - 10-Jul-26
Sell* 3 $41.03 Ordinary
 08:36:49 - 10-Jul-26
Sell* 100 $41.03 Ordinary
 08:36:49 - 10-Jul-26
Sell* 50 $41.06 Ordinary
 08:35:28 - 10-Jul-26
Sell* 2 $41.06 Ordinary
 08:35:28 - 10-Jul-26
Sell* 1 $41.15 Ordinary
 08:35:18 - 10-Jul-26
Buy* 30 $41.17 Ordinary
 08:13:43 - 10-Jul-26
Buy* 50 $41.17 Ordinary
 08:13:43 - 10-Jul-26
Buy* 50 $41.21 Ordinary
 08:13:43 - 10-Jul-26
Buy* 6,295 $41.17 Ordinary
 08:11:53 - 10-Jul-26
Buy* 922 $41.17 Ordinary
 08:11:53 - 10-Jul-26
Buy* 288 $41.17 Ordinary
 08:11:53 - 10-Jul-26
Buy* 4,067 $41.17 Ordinary
 08:11:53 - 10-Jul-26
Buy* 50 $41.17 Ordinary
 08:11:53 - 10-Jul-26
Buy* 278 $41.17 Ordinary
 08:11:53 - 10-Jul-26
Sell* 100 $41.19 Ordinary
 08:11:53 - 10-Jul-26
Sell* 13 $41.27 Ordinary
 08:10:57 - 10-Jul-26
Buy* 1 $41.41 Ordinary
 08:09:24 - 10-Jul-26
Buy* 13 $41.13 Ordinary
 08:07:46 - 10-Jul-26
Sell* 1 $41.00 Ordinary
 08:07:46 - 10-Jul-26
Sell* 19 $41.08 Ordinary
 08:05:18 - 10-Jul-26
Buy* 2 $41.25 Ordinary
 08:04:54 - 10-Jul-26
Sell* 30 $41.22 Ordinary
 08:03:26 - 10-Jul-26
Sell* 100 $41.30 Ordinary
 08:02:48 - 10-Jul-26
Buy* 1 $41.47 Ordinary
 08:01:58 - 10-Jul-26
Sell* 10 $41.30 Ordinary
 07:59:03 - 10-Jul-26
Sell* 100 $41.30 Ordinary
 07:59:03 - 10-Jul-26
Buy* 97 $41.32 Ordinary
 07:57:26 - 10-Jul-26
Sell* 50 $41.31 Ordinary
 07:54:55 - 10-Jul-26
Sell* 50 $41.31 Ordinary
 07:54:55 - 10-Jul-26
Buy* 50 $41.50 Ordinary
 07:52:35 - 10-Jul-26
Buy* 100 $41.50 Ordinary
 07:52:20 - 10-Jul-26
Sell* 10 $41.50 Ordinary
 07:48:57 - 10-Jul-26
Sell* 2 $41.40 Ordinary
 07:47:14 - 10-Jul-26
Sell* 77 $41.37 Ordinary
 07:41:53 - 10-Jul-26
Buy* 50 $41.89 Ordinary
 07:34:01 - 10-Jul-26
Buy* 47 $41.63 Ordinary
 07:32:34 - 10-Jul-26
Buy* 47 $41.63 Ordinary
 07:32:34 - 10-Jul-26
Buy* 4 $42.16 Ordinary
 07:26:39 - 10-Jul-26
Buy* 100 $42.41 Ordinary
 07:24:48 - 10-Jul-26
Buy* 47 $42.41 Ordinary
 07:24:48 - 10-Jul-26
Buy* 100 $42.41 Ordinary
 07:24:48 - 10-Jul-26
Sell* 19 $42.30 Ordinary
 07:23:07 - 10-Jul-26
Sell* 61 $42.30 Ordinary
 07:23:07 - 10-Jul-26
Buy* 21 $42.53 Ordinary
 07:22:05 - 10-Jul-26
Sell* 50 $42.40 Ordinary
 07:21:43 - 10-Jul-26
Buy* 39 $42.65 Ordinary
 07:20:21 - 10-Jul-26
Buy* 11 $42.64 Ordinary
 07:20:21 - 10-Jul-26
Buy* 100 $42.67 Ordinary
 07:20:21 - 10-Jul-26
Buy* 50 $42.62 Ordinary
 07:20:21 - 10-Jul-26
Sell* 11 $42.60 Ordinary
 07:20:16 - 10-Jul-26
Sell* 90 $42.65 Ordinary
 07:19:57 - 10-Jul-26
Buy* 10 $42.60 Ordinary
 07:19:32 - 10-Jul-26
Buy* 10 $42.53 Ordinary
 07:19:31 - 10-Jul-26
Buy* 50 $42.40 Ordinary
 07:19:12 - 10-Jul-26
Buy* 5 $42.38 Ordinary
 07:19:12 - 10-Jul-26
Buy* 47 $42.37 Ordinary
 07:19:12 - 10-Jul-26
Buy* 73 $42.33 Ordinary
 07:18:51 - 10-Jul-26
Buy* 50 $42.30 Ordinary
 07:18:51 - 10-Jul-26
Sell* 100 $42.30 Ordinary
 07:18:49 - 10-Jul-26
Sell* 1 $41.80 Ordinary
 07:10:59 - 10-Jul-26
Sell* 13 $41.70 Ordinary
 07:10:47 - 10-Jul-26
Sell* 206 $41.70 Ordinary
 07:10:47 - 10-Jul-26
Buy* 100 $42.00 Ordinary
 07:06:54 - 10-Jul-26
Buy* 100 $41.99 Ordinary
 07:06:54 - 10-Jul-26
Buy* 100 $41.99 Ordinary
 07:06:54 - 10-Jul-26
Buy* 100 $41.99 Ordinary
 07:06:54 - 10-Jul-26
Buy* 30 $41.99 Ordinary
 07:06:54 - 10-Jul-26
Buy* 40 $41.99 Ordinary
 07:06:54 - 10-Jul-26
Buy* 30 $41.96 Ordinary
 07:06:54 - 10-Jul-26
Buy* 70 $41.96 Ordinary
 07:06:54 - 10-Jul-26
Buy* 100 $41.98 Ordinary
 07:06:54 - 10-Jul-26
Buy* 97 $41.98 Ordinary
 07:06:54 - 10-Jul-26
Buy* 100 $41.98 Ordinary
 07:06:54 - 10-Jul-26
Buy* 3 $41.98 Ordinary
 07:06:45 - 10-Jul-26
Buy* 20 $41.93 Ordinary
 07:05:31 - 10-Jul-26
Buy* 50 $41.91 Ordinary
 07:05:31 - 10-Jul-26
Sell* 100 $41.70 Ordinary
 07:04:09 - 10-Jul-26
Buy* 20 $41.94 Ordinary
 07:03:10 - 10-Jul-26
Buy* 50 $41.91 Ordinary
 07:03:10 - 10-Jul-26
Buy* 100 $41.70 Ordinary
 07:03:10 - 10-Jul-26
Buy* 47 $41.69 Ordinary
 07:03:10 - 10-Jul-26
Buy* 27 $41.41 Ordinary
 06:57:43 - 10-Jul-26
Sell* 15 $41.40 Ordinary
 06:57:16 - 10-Jul-26
Sell* 4 $41.20 Ordinary
 06:53:05 - 10-Jul-26
Buy* 17 $41.57 Ordinary
 06:44:22 - 10-Jul-26
Buy* 100 $41.07 Ordinary
 06:35:50 - 10-Jul-26
Buy* 8 $40.94 Ordinary
 06:31:50 - 10-Jul-26
Sell* 4 $40.90 Ordinary
 06:23:50 - 10-Jul-26
Buy* 10 $40.86 Ordinary
 06:15:17 - 10-Jul-26
Buy* 150 $40.86 Ordinary
 06:15:17 - 10-Jul-26
Buy* 70 $40.84 Ordinary
 06:12:19 - 10-Jul-26
Buy* 44 $40.84 Ordinary
 06:12:19 - 10-Jul-26
Buy* 56 $40.84 Ordinary
 06:12:19 - 10-Jul-26
Sell* 2 $40.78 Ordinary
 06:12:01 - 10-Jul-26
Buy* 30 $40.84 Ordinary
 06:06:43 - 10-Jul-26
Buy* 14 $40.84 Ordinary
 06:06:41 - 10-Jul-26
Sell* 1 $40.66 Ordinary
 05:26:12 - 10-Jul-26
Sell* 4 $40.65 Ordinary
 05:23:26 - 10-Jul-26
Buy* 22 $40.83 Ordinary
 05:15:26 - 10-Jul-26
Buy* 100 $40.35 Ordinary
 05:05:29 - 10-Jul-26
Sell* 6 $40.18 Ordinary
 05:04:39 - 10-Jul-26
Buy* 1 $40.51 Ordinary
 04:52:27 - 10-Jul-26
Buy* 200 $40.80 Ordinary
 04:48:20 - 10-Jul-26
Buy* 1 $40.79 Ordinary
 04:48:20 - 10-Jul-26
Buy* 1 $40.78 Ordinary
 04:48:20 - 10-Jul-26
Buy* 1 $40.77 Ordinary
 04:48:20 - 10-Jul-26
Buy* 64 $40.63 Ordinary
 04:48:20 - 10-Jul-26
Buy* 27 $40.57 Ordinary
 04:48:20 - 10-Jul-26
Buy* 27 $40.60 Ordinary
 04:48:20 - 10-Jul-26
Buy* 20 $40.28 Ordinary
 04:43:50 - 10-Jul-26
Sell* 10 $40.09 Ordinary
 04:41:18 - 10-Jul-26
Sell* 1 $40.20 Ordinary
 04:40:50 - 10-Jul-26
Buy* 5 $40.42 Ordinary
 04:33:14 - 10-Jul-26
Buy* 4 $40.50 Ordinary
 04:32:05 - 10-Jul-26
Buy* 26 $40.50 Ordinary
 04:32:05 - 10-Jul-26
Sell* 5 $40.30 Ordinary
 04:31:06 - 10-Jul-26
Buy* 75 $40.42 Ordinary
 04:31:06 - 10-Jul-26
Sell* 25 $40.44 Ordinary
 04:27:52 - 10-Jul-26
Buy* 48 $40.50 Ordinary
 04:27:26 - 10-Jul-26
Buy* 100 $40.48 Ordinary
 04:27:26 - 10-Jul-26
Sell* 50 $40.40 Ordinary
 04:23:23 - 10-Jul-26
Sell* 1 $40.50 Ordinary
 04:21:16 - 10-Jul-26
Sell* 2 $40.51 Ordinary
 04:20:45 - 10-Jul-26
Sell* 25 $40.61 Ordinary
 04:19:38 - 10-Jul-26
Sell* 47 $40.60 Ordinary
 04:17:02 - 10-Jul-26
Sell* 50 $40.60 Ordinary
 04:17:02 - 10-Jul-26
Sell* 6 $40.60 Ordinary
 04:16:25 - 10-Jul-26
Sell* 1 $40.60 Ordinary
 04:16:25 - 10-Jul-26
Buy* 1 $40.78 Ordinary
 04:15:41 - 10-Jul-26
Sell* 2 $40.60 Ordinary
 04:13:13 - 10-Jul-26
Sell* 1 $40.60 Ordinary
 04:12:54 - 10-Jul-26
Buy* 58 $40.77 Ordinary
 04:12:03 - 10-Jul-26
Buy* 2 $40.77 Ordinary
 04:11:22 - 10-Jul-26
Sell* 247 $40.56 Ordinary
 04:05:48 - 10-Jul-26
Sell* 3 $40.56 Ordinary
 04:05:48 - 10-Jul-26
Sell* 12 $40.56 Ordinary
 04:05:48 - 10-Jul-26
Sell* 1 $40.56 Ordinary
 04:05:48 - 10-Jul-26
Sell* 3 $40.56 Ordinary
 04:05:48 - 10-Jul-26
Sell* 12 $40.56 Ordinary
 04:05:48 - 10-Jul-26
Sell* 46 $40.56 Ordinary
 04:05:48 - 10-Jul-26
Sell* 1 $40.56 Ordinary
 04:05:48 - 10-Jul-26
Sell* 3 $40.56 Ordinary
 04:05:48 - 10-Jul-26
Sell* 15 $40.56 Ordinary
 04:05:48 - 10-Jul-26
Sell* 57 $40.56 Ordinary
 04:05:48 - 10-Jul-26
Buy* 101 $40.70 Ordinary
 04:02:56 - 10-Jul-26
Buy* 57 $40.85 Ordinary
 04:02:28 - 10-Jul-26
Buy* 100 $40.84 Ordinary
 04:02:28 - 10-Jul-26
Buy* 25 $40.85 Ordinary
 04:02:04 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84