| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $75.46 | Automatic Execution |
13:45:26 - 21-May-26 |
| Sell* | 100 | $75.46 | Automatic Execution |
13:45:26 - 21-May-26 |
| Buy* | 1 | $75.63 | Automatic Execution |
13:45:25 - 21-May-26 |
| Buy* | 109 | $75.70 | Automatic Execution |
13:21:45 - 21-May-26 |
| Sell* | 124 | $75.10 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 2 | $74.87 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 36 | $74.60 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 404 | $74.55 | Automatic Execution |
12:55:10 - 21-May-26 |
| Sell* | 10 | $74.30 | Automatic Execution |
12:50:50 - 21-May-26 |
| Sell* | 1 | $74.41 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 3 | $74.77 | Automatic Execution |
12:50:22 - 21-May-26 |
| Buy* | 90 | $74.78 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 25 | $74.50 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 4 | $74.50 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 100 | $74.56 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 100 | $74.57 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 15 | $74.67 | Automatic Execution |
12:49:05 - 21-May-26 |
| Sell* | 1 | $74.94 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 15 | $75.00 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 24 | $74.95 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 76 | $74.95 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 200 | $75.23 | Automatic Execution |
12:46:11 - 21-May-26 |
| Sell* | 11 | $75.315 | Automatic Execution |
12:45:53 - 21-May-26 |
| Sell* | 11 | $75.315 | Automatic Execution |
12:45:53 - 21-May-26 |
| Sell* | 114 | $75.27 | Automatic Execution |
12:45:53 - 21-May-26 |
| Sell* | 100 | $75.29 | Automatic Execution |
12:45:53 - 21-May-26 |
| Buy* | 30 | $75.00 | Automatic Execution |
12:26:04 - 21-May-26 |
| Buy* | 1 | $75.00 | Automatic Execution |
12:23:49 - 21-May-26 |
| Sell* | 100 | $74.63 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 50 | $75.00 | Automatic Execution |
12:22:48 - 21-May-26 |
| Buy* | 19 | $75.11 | Automatic Execution |
12:22:20 - 21-May-26 |
| Buy* | 35 | $75.00 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 10 | $74.80 | Automatic Execution |
12:21:57 - 21-May-26 |
| Buy* | 1 | $74.43 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 200 | $74.40 | Automatic Execution |
12:21:35 - 21-May-26 |
| Sell* | 5 | $74.08 | Automatic Execution |
12:20:55 - 21-May-26 |
| Sell* | 30 | $74.00 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 100 | $73.89 | Automatic Execution |
12:18:52 - 21-May-26 |
| Sell* | 100 | $73.89 | Automatic Execution |
12:18:52 - 21-May-26 |
| Sell* | 100 | $73.89 | Automatic Execution |
12:18:52 - 21-May-26 |
| Sell* | 103 | $74.15 | Automatic Execution |
12:18:19 - 21-May-26 |
| Buy* | 1 | $74.20 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 10 | $74.03 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 13 | $74.03 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 14 | $74.03 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 13 | $74.03 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 100 | $73.97 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 100 | $73.97 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 3 | $74.00 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 50 | $73.79 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 30 | $73.80 | Automatic Execution |
12:17:52 - 21-May-26 |
| Buy* | 5 | $73.63 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 10 | $73.53 | Automatic Execution |
12:16:19 - 21-May-26 |
| Sell* | 1 | $73.32 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 5 | $73.35 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 5 | $73.36 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 5 | $73.36 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 5 | $73.36 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 5 | $73.36 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 5 | $73.36 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 5 | $73.36 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 5 | $73.36 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 5 | $73.36 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 5 | $73.36 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 5 | $73.44 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 16 | $74.34 | Automatic Execution |
11:56:55 - 21-May-26 |
| Sell* | 8 | $74.36 | Automatic Execution |
11:56:55 - 21-May-26 |
| Sell* | 2 | $74.35 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 1 | $74.89 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 15 | $73.97 | Automatic Execution |
11:53:27 - 21-May-26 |
| Buy* | 100 | $74.29 | Automatic Execution |
11:52:42 - 21-May-26 |
| Sell* | 1 | $73.97 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 49 | $74.31 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 100 | $74.22 | Automatic Execution |
11:49:25 - 21-May-26 |
| Buy* | 2 | $74.41 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 43 | $74.40 | Automatic Execution |
11:46:58 - 21-May-26 |
| Buy* | 79 | $74.40 | Automatic Execution |
11:46:58 - 21-May-26 |
| Buy* | 150 | $74.23 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 76 | $74.35 | Automatic Execution |
11:45:45 - 21-May-26 |
| Buy* | 100 | $74.34 | Automatic Execution |
11:45:45 - 21-May-26 |
| Buy* | 10 | $76.73 | Automatic Execution |
11:23:35 - 21-May-26 |
| Buy* | 12 | $76.50 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 8 | $76.50 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 9 | $76.475 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 14 | $76.49 | Automatic Execution |
11:23:00 - 21-May-26 |
| Sell* | 140 | $76.50 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 11 | $76.63 | Automatic Execution |
11:22:04 - 21-May-26 |
| Unknown* | 9 | $76.38 | Automatic Execution |
11:21:43 - 21-May-26 |
| Unknown* | 9 | $76.38 | Automatic Execution |
11:21:43 - 21-May-26 |
| Buy* | 5 | $76.79 | Automatic Execution |
11:20:22 - 21-May-26 |
| Buy* | 25 | $76.50 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 25 | $76.50 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 13 | $76.50 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 50 | $76.28 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 50 | $76.28 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 100 | $76.28 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 10 | $76.06 | Automatic Execution |
11:16:51 - 21-May-26 |
| Sell* | 2 | $76.00 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 1 | $74.80 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 40 | $74.78 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 100 | $74.85 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 60 | $74.86 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 100 | $74.88 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 100 | $74.89 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 1 | $75.00 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 125 | $74.99 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 125 | $74.99 | Automatic Execution |
10:50:02 - 21-May-26 |
| Buy* | 2 | $75.00 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 1 | $75.03 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 3 | $75.00 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 20 | $74.82 | Automatic Execution |
10:49:40 - 21-May-26 |
| Sell* | 2 | $74.37 | Automatic Execution |
10:49:38 - 21-May-26 |
| Buy* | 12 | $74.37 | Automatic Execution |
10:49:28 - 21-May-26 |
| Unknown* | 20 | $74.365 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 11 | $74.44 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 5 | $74.44 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 50 | $74.44 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 44 | $74.40 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 10 | $74.35 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 50 | $74.18 | Automatic Execution |
10:49:21 - 21-May-26 |
| Sell* | 1 | $73.97 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 3 | $74.00 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 2 | $74.00 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 7 | $74.00 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 100 | $74.03 | Automatic Execution |
10:48:55 - 21-May-26 |
| Sell* | 1 | $74.16 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 1 | $74.16 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 10 | $74.20 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 26 | $74.23 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 40 | $74.20 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 40 | $74.23 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 34 | $74.23 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 79 | $74.69 | Automatic Execution |
10:48:23 - 21-May-26 |
| Sell* | 16 | $74.65 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 34 | $74.65 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 100 | $74.71 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 100 | $74.72 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 75 | $74.80 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 250 | $74.80 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $74.87 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 35 | $74.85 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 100 | $74.85 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 1 | $75.00 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 1 | $75.00 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 14 | $75.25 | Automatic Execution |
10:47:34 - 21-May-26 |
| Buy* | 100 | $75.23 | Automatic Execution |
10:47:34 - 21-May-26 |
| Sell* | 100 | $75.09 | Automatic Execution |
10:47:32 - 21-May-26 |
| Sell* | 75 | $75.16 | Automatic Execution |
10:47:17 - 21-May-26 |
| Sell* | 50 | $75.17 | Automatic Execution |
10:47:15 - 21-May-26 |
| Sell* | 100 | $75.29 | Automatic Execution |
10:46:44 - 21-May-26 |
| Unknown* | 35 | $75.68 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 100 | $75.55 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 100 | $75.82 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 50 | $76.00 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 50 | $76.12 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 1 | $76.11 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 100 | $76.00 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 200 | $76.00 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 81 | $76.00 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 103 | $76.00 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 116 | $76.00 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 9 | $76.00 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 1 | $75.98 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 1 | $75.90 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 1 | $75.83 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 167 | $75.50 | Automatic Execution |
10:45:22 - 21-May-26 |
| Sell* | 100 | $71.30 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 4 | $71.30 | Automatic Execution |
10:21:18 - 21-May-26 |
| Unknown* | 100 | $72.06 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 95 | $72.14 | Automatic Execution |
10:21:08 - 21-May-26 |
| Unknown* | 100 | $72.06 | Automatic Execution |
10:21:08 - 21-May-26 |
| Unknown* | 100 | $72.06 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 70 | $72.00 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 100 | $71.85 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 8 | $71.82 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 23 | $71.87 | Automatic Execution |
10:20:52 - 21-May-26 |
| Unknown* | 33 | $72.13 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 299 | $72.15 | Automatic Execution |
10:20:32 - 21-May-26 |
| Sell* | 28 | $72.66 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 2 | $72.74 | Automatic Execution |
10:19:38 - 21-May-26 |
| Sell* | 50 | $72.86 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 50 | $72.87 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 5 | $73.00 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 3,568 | $73.10 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 823 | $73.10 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 200 | $73.10 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 50 | $73.22 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 100 | $73.24 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 50 | $73.29 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 3 | $73.30 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 125 | $73.34 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 7 | $73.30 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 4 | $73.34 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 125 | $73.34 | Automatic Execution |
10:19:14 - 21-May-26 |
| Unknown* | 50 | $73.715 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 1 | $73.83 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 100 | $73.76 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 1 | $73.80 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 37 | $73.73 | Automatic Execution |
10:18:54 - 21-May-26 |
| Buy* | 12 | $73.73 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 10 | $73.50 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 17 | $73.90 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 15 | $73.90 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 36 | $74.05 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 11 | $74.50 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 3 | $74.50 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 5 | $74.50 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 7 | $74.40 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 100 | $74.37 | Automatic Execution |
10:17:23 - 21-May-26 |
| Buy* | 100 | $74.37 | Automatic Execution |
10:17:23 - 21-May-26 |
| Sell* | 401 | $74.01 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 125 | $73.92 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 30 | $74.10 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 40 | $74.04 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 70 | $74.10 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 40 | $74.09 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 20 | $73.89 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 20 | $73.90 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 400 | $74.01 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 16 | $74.00 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 25 | $74.00 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 9 | $74.00 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 1 | $74.00 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 400 | $74.00 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 50 | $74.00 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 10 | $74.00 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 15 | $74.00 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 6 | $74.00 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 1 | $73.98 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 5 | $73.86 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 5 | $73.74 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 20 | $73.65 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 20 | $73.61 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 64 | $73.55 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 10 | $73.50 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 43 | $73.23 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 20 | $73.215 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 31 | $73.00 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 50 | $73.03 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 1 | $72.97 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 226 | $72.65 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 12 | $72.65 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 7 | $72.65 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 7 | $72.65 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 1 | $72.69 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 64 | $73.00 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 20 | $72.83 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 50 | $72.83 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 20 | $72.83 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $72.83 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 50 | $72.83 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 50 | $72.83 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 50 | $72.82 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $72.83 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 50 | $72.83 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 40 | $72.82 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 20 | $72.83 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 50 | $72.82 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 50 | $72.82 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 11 | $72.82 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 10 | $72.82 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 89 | $72.82 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 11 | $72.82 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 11 | $72.82 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 60 | $72.70 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 100 | $72.70 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 40 | $72.79 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 80 | $72.69 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 100 | $72.70 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 100 | $72.70 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 20 | $72.79 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 267 | $73.14 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 91 | $73.325 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 9 | $73.325 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 4 | $73.38 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 4 | $73.38 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 4 | $69.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 57 | $68.67 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 200 | $68.67 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 15 | $68.67 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 4 | $68.49 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 80 | $68.25 | Automatic Execution |
09:51:28 - 21-May-26 |
| Sell* | 40 | $68.25 | Automatic Execution |
09:51:28 - 21-May-26 |
| Sell* | 40 | $68.26 | Automatic Execution |
09:51:28 - 21-May-26 |
| Sell* | 100 | $68.28 | Automatic Execution |
09:51:28 - 21-May-26 |
| Sell* | 100 | $68.29 | Automatic Execution |
09:51:28 - 21-May-26 |
| Sell* | 100 | $68.30 | Automatic Execution |
09:51:28 - 21-May-26 |
| Sell* | 40 | $68.39 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 28 | $68.67 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 12 | $68.67 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 95 | $68.58 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 1 | $68.58 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 4 | $68.58 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 5 | $68.62 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 100 | $68.75 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 100 | $68.49 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 40 | $68.52 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 100 | $68.52 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 2 | $68.99 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 40 | $69.16 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 60 | $69.16 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 42 | $69.32 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 8 | $69.32 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 100 | $69.41 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 100 | $69.60 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 7 | $69.60 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 60 | $69.60 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 7 | $69.56 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 5 | $69.56 | Automatic Execution |
09:48:59 - 21-May-26 |
| Buy* | 6 | $69.56 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 4 | $69.51 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 96 | $69.51 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 10 | $69.50 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 1 | $69.50 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 1 | $69.48 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 10 | $69.40 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 20 | $69.10 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 250 | $69.00 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 20 | $69.00 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 107 | $69.00 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 15 | $69.00 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 1 | $68.85 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 115 | $68.60 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 200 | $68.56 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 100 | $68.56 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 166 | $68.88 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 96 | $68.88 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 38 | $68.88 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 100 | $68.87 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 48 | $68.55 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 3 | $68.54 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 100 | $68.55 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 100 | $68.56 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $68.56 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 80 | $69.00 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 4 | $69.00 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 11 | $68.88 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 40 | $68.73 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 49 | $68.80 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 200 | $68.29 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 137 | $65.86 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 74 | $65.86 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 960 | $65.80 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 40 | $65.70 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 5 | $66.10 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 7 | $66.10 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 3 | $66.10 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 16 | $66.10 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 7 | $66.10 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 12 | $66.10 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 1 | $66.10 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 2 | $66.10 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 37 | $66.10 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 7 | $66.10 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 1 | $66.10 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 1 | $66.01 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 100 | $66.00 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 8 | $66.00 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 30 | $66.00 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 1 | $66.00 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 75 | $66.00 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 225 | $66.00 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 50 | $66.00 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 30 | $66.00 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 100 | $65.98 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 15 | $65.60 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 200 | $65.60 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 100 | $65.60 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 10 | $65.50 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 100 | $65.49 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 90 | $65.50 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 100 | $65.49 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 99 | $65.46 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 1 | $65.46 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 5 | $65.48 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 95 | $65.47 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 5 | $65.47 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 100 | $65.46 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 7 | $65.29 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 6 | $65.10 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 25 | $65.00 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 109 | $65.00 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 30 | $65.00 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 30 | $65.00 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 26 | $65.00 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 114 | $64.99 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 54 | $65.00 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 6 | $65.00 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 10 | $65.00 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 1 | $65.00 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 1 | $65.00 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 3 | $65.00 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 25 | $65.00 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 82 | $65.00 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 62 | $65.00 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 31 | $65.00 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 2 | $62.60 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 1 | $62.60 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 3 | $62.99 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 93 | $63.35 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 7 | $63.35 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 113 | $63.35 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 7 | $63.35 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 80 | $63.35 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 34 | $63.72 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 292 | $64.00 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 23 | $64.00 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 76 | $64.00 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 42 | $63.22 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 16 | $63.42 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 35 | $64.00 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 70 | $64.00 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 4 | $64.00 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 26 | $63.99 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 74 | $63.99 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 46 | $63.90 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 24 | $63.78 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 71 | $63.78 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 5 | $63.78 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 5 | $63.66 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 3 | $63.61 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 3 | $63.53 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 3 | $63.64 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 36 | $63.26 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $63.12 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 36 | $63.26 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $62.84 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 80 | $62.94 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 20 | $62.94 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 80 | $63.02 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $62.84 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 20 | $62.95 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 80 | $62.95 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 20 | $63.02 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 6 | $63.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 271 | $62.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 30 | $62.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 23 | $62.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $62.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $62.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 80 | $62.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 11 | $62.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $62.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $62.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 82 | $62.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1,728 | $62.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1,780 | $62.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $62.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 700 | $62.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 784 | $62.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $62.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $62.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 80 | $62.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 29 | $62.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $62.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $62.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $62.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 139 | $62.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $62.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 22 | $62.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 65 | $62.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 123 | $62.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $62.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $62.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $62.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $62.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $62.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $62.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 37 | $62.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $62.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $62.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $63.18 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 1 | $63.11 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 25 | $63.10 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 10 | $63.10 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 10 | $62.78 | Ordinary |
09:29:04 - 21-May-26 |
| Sell* | 25 | $62.78 | Ordinary |
09:29:04 - 21-May-26 |
| Buy* | 1 | $62.77 | Ordinary |
09:21:13 - 21-May-26 |
| Buy* | 18 | $62.88 | Ordinary |
09:19:31 - 21-May-26 |
| Sell* | 50 | $62.56 | Ordinary |
09:15:45 - 21-May-26 |
| Sell* | 1 | $62.40 | Ordinary |
09:13:35 - 21-May-26 |
| Sell* | 25 | $62.50 | Ordinary |
09:10:27 - 21-May-26 |
| Buy* | 49 | $62.88 | Ordinary |
09:04:08 - 21-May-26 |
| Buy* | 2 | $63.129 | Ordinary |
09:04:07 - 21-May-26 |
| Buy* | 30 | $62.97 | Ordinary |
09:01:17 - 21-May-26 |
| Sell* | 13 | $62.73 | Ordinary |
08:56:07 - 21-May-26 |
| Buy* | 10 | $62.75 | Ordinary |
08:54:40 - 21-May-26 |
| Sell* | 1 | $62.75 | Ordinary |
08:51:43 - 21-May-26 |
| Sell* | 1 | $62.76 | Ordinary |
08:51:40 - 21-May-26 |
| Sell* | 12 | $62.79 | Ordinary |
08:51:40 - 21-May-26 |
| Sell* | 30 | $63.00 | Ordinary |
08:51:40 - 21-May-26 |
| Sell* | 2 | $62.93 | Ordinary |
08:48:31 - 21-May-26 |
| Buy* | 30 | $62.88 | Ordinary |
08:47:58 - 21-May-26 |
| Buy* | 9 | $62.79 | Ordinary |
08:46:19 - 21-May-26 |
| Buy* | 100 | $62.79 | Ordinary |
08:46:19 - 21-May-26 |
| Buy* | 2 | $62.64 | Ordinary |
08:45:43 - 21-May-26 |
| Buy* | 17 | $62.58 | Ordinary |
08:44:51 - 21-May-26 |
| Buy* | 40 | $62.54 | Ordinary |
08:44:51 - 21-May-26 |
| Buy* | 3 | $62.53 | Ordinary |
08:44:51 - 21-May-26 |
| Buy* | 30 | $62.47 | Ordinary |
08:44:51 - 21-May-26 |
| Sell* | 2 | $62.30 | Ordinary |
08:43:53 - 21-May-26 |
| Buy* | 2 | $62.53 | Ordinary |
08:32:05 - 21-May-26 |
| Buy* | 6 | $62.50 | Ordinary |
08:28:25 - 21-May-26 |
| Sell* | 5 | $62.55 | Ordinary |
08:28:25 - 21-May-26 |
| Buy* | 4 | $62.53 | Ordinary |
08:28:05 - 21-May-26 |
| Sell* | 1 | $62.46 | Ordinary |
08:27:45 - 21-May-26 |
| Sell* | 9 | $62.47 | Ordinary |
08:27:45 - 21-May-26 |
| Sell* | 5 | $62.47 | Ordinary |
08:27:45 - 21-May-26 |
| Sell* | 200 | $62.47 | Ordinary |
08:27:45 - 21-May-26 |
| Sell* | 30 | $62.53 | Ordinary |
08:27:45 - 21-May-26 |
| Sell* | 30 | $62.52 | Ordinary |
08:27:45 - 21-May-26 |
| Sell* | 5 | $62.70 | Ordinary |
08:27:00 - 21-May-26 |
| Sell* | 1 | $62.91 | Ordinary |
08:24:21 - 21-May-26 |
| Sell* | 9 | $62.93 | Ordinary |
08:21:20 - 21-May-26 |
| Sell* | 100 | $63.06 | Ordinary |
08:19:32 - 21-May-26 |
| Sell* | 25 | $62.93 | Ordinary |
08:17:59 - 21-May-26 |
| Sell* | 16 | $62.93 | Ordinary |
08:17:46 - 21-May-26 |
| Sell* | 1 | $62.93 | Ordinary |
08:17:30 - 21-May-26 |
| Sell* | 5 | $63.00 | Ordinary |
08:17:27 - 21-May-26 |
| Sell* | 1 | $63.09 | Ordinary |
08:16:55 - 21-May-26 |
| Sell* | 205 | $63.091 | Ordinary |
08:15:18 - 21-May-26 |
| Sell* | 7 | $63.30 | Ordinary |
08:15:17 - 21-May-26 |
| Buy* | 20 | $63.27 | Ordinary |
08:14:30 - 21-May-26 |
| Buy* | 53 | $63.40 | Ordinary |
08:10:41 - 21-May-26 |
| Buy* | 29 | $63.15 | Ordinary |
08:08:39 - 21-May-26 |
| Sell* | 3 | $63.17 | Ordinary |
08:08:20 - 21-May-26 |
| Sell* | 1 | $63.30 | Ordinary |
08:04:23 - 21-May-26 |
| Buy* | 100 | $63.42 | Ordinary |
08:00:01 - 21-May-26 |
| Buy* | 1 | $63.12 | Ordinary |
07:59:22 - 21-May-26 |
| Buy* | 3 | $63.05 | Ordinary |
07:58:52 - 21-May-26 |
| Sell* | 6 | $63.01 | Ordinary |
07:58:33 - 21-May-26 |
| Sell* | 4 | $63.03 | Ordinary |
07:55:43 - 21-May-26 |
| Buy* | 428 | $63.08 | Ordinary |
07:48:49 - 21-May-26 |
| Sell* | 40 | $63.10 | Ordinary |
07:48:49 - 21-May-26 |
| Buy* | 1 | $63.38 | Ordinary |
07:48:12 - 21-May-26 |
| Sell* | 2 | $63.06 | Ordinary |
07:46:57 - 21-May-26 |
| Sell* | 2 | $63.08 | Ordinary |
07:46:57 - 21-May-26 |
| Sell* | 592 | $63.40 | Ordinary |
07:46:35 - 21-May-26 |
| Sell* | 51 | $63.40 | Ordinary |
07:46:35 - 21-May-26 |
| Sell* | 1 | $63.21 | Ordinary |
07:38:01 - 21-May-26 |
| Sell* | 7 | $63.26 | Ordinary |
07:36:50 - 21-May-26 |
| Sell* | 7 | $63.24 | Ordinary |
07:36:50 - 21-May-26 |
| Sell* | 1 | $63.24 | Ordinary |
07:36:50 - 21-May-26 |
| Buy* | 18 | $63.81 | Ordinary |
07:26:07 - 21-May-26 |
| Buy* | 3 | $63.81 | Ordinary |
07:26:01 - 21-May-26 |
| Buy* | 4 | $63.81 | Ordinary |
07:26:01 - 21-May-26 |
| Buy* | 4 | $63.81 | Ordinary |
07:26:01 - 21-May-26 |
| Buy* | 25 | $63.91 | Ordinary |
07:23:19 - 21-May-26 |
| Buy* | 25 | $63.90 | Ordinary |
07:23:19 - 21-May-26 |
| Buy* | 3 | $64.00 | Ordinary |
07:22:57 - 21-May-26 |
| Buy* | 25 | $63.85 | Ordinary |
07:21:19 - 21-May-26 |
| Buy* | 50 | $63.65 | Ordinary |
07:18:08 - 21-May-26 |
| Buy* | 47 | $63.58 | Ordinary |
07:16:18 - 21-May-26 |
| Buy* | 100 | $63.50 | Ordinary |
07:16:02 - 21-May-26 |
| Buy* | 6 | $63.47 | Ordinary |
07:12:07 - 21-May-26 |
| Buy* | 111 | $63.25 | Ordinary |
07:09:48 - 21-May-26 |
| Buy* | 1 | $63.24 | Ordinary |
07:07:00 - 21-May-26 |
| Sell* | 7 | $63.38 | Ordinary |
07:05:43 - 21-May-26 |
| Sell* | 7 | $63.36 | Ordinary |
07:05:43 - 21-May-26 |
| Buy* | 6 | $63.49 | Ordinary |
07:04:49 - 21-May-26 |
| Buy* | 2 | $63.26 | Ordinary |
07:04:26 - 21-May-26 |
| Sell* | 3 | $63.23 | Ordinary |
07:01:34 - 21-May-26 |
| Sell* | 9 | $63.53 | Ordinary |
06:59:55 - 21-May-26 |
| Sell* | 3 | $63.53 | Ordinary |
06:59:55 - 21-May-26 |
| Buy* | 50 | $63.50 | Ordinary |
06:57:24 - 21-May-26 |
| Sell* | 7 | $63.65 | Ordinary |
06:56:46 - 21-May-26 |
| Sell* | 22 | $63.08 | Ordinary |
06:53:35 - 21-May-26 |
| Sell* | 35 | $63.20 | Ordinary |
06:52:36 - 21-May-26 |
| Sell* | 1 | $63.38 | Ordinary |
06:52:35 - 21-May-26 |
| Sell* | 4 | $63.45 | Ordinary |
06:52:35 - 21-May-26 |
| Sell* | 59 | $63.41 | Ordinary |
06:52:34 - 21-May-26 |
| Sell* | 10 | $63.55 | Ordinary |
06:51:01 - 21-May-26 |
| Sell* | 50 | $63.60 | Ordinary |
06:48:32 - 21-May-26 |
| Buy* | 3 | $64.13 | Ordinary |
06:46:46 - 21-May-26 |
| Buy* | 1 | $64.00 | Ordinary |
06:44:59 - 21-May-26 |
| Buy* | 1 | $63.96 | Ordinary |
06:44:59 - 21-May-26 |
| Sell* | 14 | $63.37 | Ordinary |
06:43:31 - 21-May-26 |
| Sell* | 1 | $62.77 | Ordinary |
06:40:06 - 21-May-26 |
| Sell* | 1 | $62.98 | Ordinary |
06:39:52 - 21-May-26 |
| Sell* | 1 | $62.99 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 5 | $63.00 | Ordinary |
06:39:50 - 21-May-26 |
| Sell* | 5 | $63.02 | Ordinary |
06:39:49 - 21-May-26 |
| Sell* | 1 | $63.21 | Ordinary |
06:39:47 - 21-May-26 |
| Sell* | 169 | $63.34 | Ordinary |
06:38:43 - 21-May-26 |
| Sell* | 30 | $63.40 | Ordinary |
06:38:43 - 21-May-26 |
| Sell* | 1 | $63.53 | Ordinary |
06:38:43 - 21-May-26 |
| Buy* | 53 | $64.00 | Ordinary |
06:34:21 - 21-May-26 |
| Buy* | 46 | $63.94 | Ordinary |
06:32:39 - 21-May-26 |
| Buy* | 30 | $63.82 | Ordinary |
06:32:39 - 21-May-26 |
| Buy* | 1 | $63.81 | Ordinary |
06:32:39 - 21-May-26 |
| Buy* | 193 | $63.80 | Ordinary |
06:32:39 - 21-May-26 |
| Buy* | 6 | $63.80 | Ordinary |
06:32:39 - 21-May-26 |
| Buy* | 1 | $63.80 | Ordinary |
06:32:39 - 21-May-26 |
| Buy* | 158 | $63.94 | Ordinary |
06:32:39 - 21-May-26 |
| Buy* | 30 | $63.71 | Ordinary |
06:32:39 - 21-May-26 |
| Buy* | 1 | $63.52 | Ordinary |
06:32:30 - 21-May-26 |
| Buy* | 98 | $63.52 | Ordinary |
06:32:29 - 21-May-26 |
| Sell* | 5 | $63.34 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 100 | $64.00 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 50 | $64.00 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 2 | $64.09 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 1 | $64.20 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 4 | $64.20 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 17 | $64.26 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 6 | $64.27 | Ordinary |
06:20:33 - 21-May-26 |
| Sell* | 19 | $64.28 | Ordinary |
06:20:33 - 21-May-26 |
| Sell* | 6 | $64.48 | Ordinary |
06:18:55 - 21-May-26 |
| Sell* | 6 | $64.50 | Ordinary |
06:18:55 - 21-May-26 |
| Buy* | 160 | $64.53 | Ordinary |
06:17:48 - 21-May-26 |
| Sell* | 30 | $64.55 | Ordinary |
06:17:48 - 21-May-26 |
| Sell* | 10 | $64.50 | Ordinary |
06:13:23 - 21-May-26 |
| Sell* | 9 | $64.39 | Ordinary |
06:12:49 - 21-May-26 |
| Sell* | 9 | $64.39 | Ordinary |
06:12:49 - 21-May-26 |
| Sell* | 10 | $64.35 | Ordinary |
06:12:47 - 21-May-26 |
| Sell* | 10 | $64.40 | Ordinary |
06:12:47 - 21-May-26 |
| Sell* | 10 | $64.65 | Ordinary |
06:12:44 - 21-May-26 |
| Sell* | 10 | $64.55 | Ordinary |
06:12:34 - 21-May-26 |
| Buy* | 17 | $64.52 | Ordinary |
06:07:20 - 21-May-26 |
| Sell* | 20 | $64.62 | Ordinary |
06:05:38 - 21-May-26 |
| Buy* | 2 | $64.87 | Ordinary |
06:01:08 - 21-May-26 |
| Sell* | 4 | $64.85 | Ordinary |
06:01:08 - 21-May-26 |
| Buy* | 5 | $64.72 | Ordinary |
06:01:04 - 21-May-26 |
| Sell* | 30 | $64.50 | Ordinary |
05:59:43 - 21-May-26 |
| Sell* | 70 | $64.50 | Ordinary |
05:59:41 - 21-May-26 |
| Sell* | 30 | $64.51 | Ordinary |
05:59:41 - 21-May-26 |
| Sell* | 100 | $64.51 | Ordinary |
05:59:39 - 21-May-26 |
| Sell* | 70 | $64.51 | Ordinary |
05:59:39 - 21-May-26 |
| Sell* | 30 | $64.52 | Ordinary |
05:59:39 - 21-May-26 |
| Sell* | 18 | $64.85 | Ordinary |
05:59:39 - 21-May-26 |
| Sell* | 77 | $64.85 | Ordinary |
05:59:39 - 21-May-26 |
| Sell* | 100 | $64.51 | Ordinary |
05:59:37 - 21-May-26 |
| Sell* | 100 | $64.51 | Ordinary |
05:59:36 - 21-May-26 |
| Buy* | 65 | $64.90 | Ordinary |
05:58:49 - 21-May-26 |
| Buy* | 19 | $64.77 | Ordinary |
05:58:49 - 21-May-26 |
| Buy* | 45 | $64.87 | Ordinary |
05:56:28 - 21-May-26 |
| Buy* | 20 | $64.77 | Ordinary |
05:56:28 - 21-May-26 |
| Buy* | 15 | $64.90 | Ordinary |
05:49:11 - 21-May-26 |
| Buy* | 100 | $64.90 | Ordinary |
05:49:11 - 21-May-26 |
| Buy* | 98 | $64.89 | Ordinary |
05:48:31 - 21-May-26 |
| Sell* | 100 | $64.49 | Ordinary |
05:47:04 - 21-May-26 |
| Sell* | 100 | $64.49 | Ordinary |
05:47:04 - 21-May-26 |
| Sell* | 20 | $64.56 | Ordinary |
05:47:04 - 21-May-26 |
| Sell* | 30 | $64.58 | Ordinary |
05:47:04 - 21-May-26 |
| Sell* | 15 | $64.77 | Ordinary |
05:47:03 - 21-May-26 |
| Buy* | 6 | $64.84 | Ordinary |
05:43:43 - 21-May-26 |
| Buy* | 6 | $64.86 | Ordinary |
05:43:43 - 21-May-26 |
| Buy* | 11 | $64.93 | Ordinary |
05:42:53 - 21-May-26 |
| Buy* | 40 | $64.99 | Ordinary |
05:42:03 - 21-May-26 |
| Buy* | 30 | $64.91 | Ordinary |
05:42:03 - 21-May-26 |
| Buy* | 30 | $64.84 | Ordinary |
05:42:03 - 21-May-26 |
| Buy* | 8 | $64.77 | Ordinary |
05:41:49 - 21-May-26 |
| Buy* | 30 | $64.86 | Ordinary |
05:41:49 - 21-May-26 |
| Sell* | 50 | $64.49 | Ordinary |
05:41:49 - 21-May-26 |
| Sell* | 20 | $64.55 | Ordinary |
05:41:49 - 21-May-26 |
| Sell* | 5 | $64.55 | Ordinary |
05:41:49 - 21-May-26 |
| Sell* | 30 | $64.57 | Ordinary |
05:41:49 - 21-May-26 |
| Sell* | 20 | $64.63 | Ordinary |
05:41:49 - 21-May-26 |
| Sell* | 30 | $64.73 | Ordinary |
05:41:49 - 21-May-26 |
| Sell* | 30 | $64.75 | Ordinary |
05:41:49 - 21-May-26 |
| Sell* | 20 | $64.76 | Ordinary |
05:41:49 - 21-May-26 |
| Sell* | 513 | $64.94 | Ordinary |
05:41:49 - 21-May-26 |
| Buy* | 3 | $64.96 | Ordinary |
05:41:31 - 21-May-26 |
| Sell* | 49 | $64.94 | Ordinary |
05:36:03 - 21-May-26 |
| Sell* | 12 | $64.89 | Ordinary |
05:33:17 - 21-May-26 |
| Buy* | 30 | $64.89 | Ordinary |
05:33:17 - 21-May-26 |
| Buy* | 30 | $64.89 | Ordinary |
05:33:17 - 21-May-26 |
| Buy* | 21 | $64.50 | Ordinary |
05:27:41 - 21-May-26 |
| Buy* | 13 | $64.43 | Ordinary |
05:26:47 - 21-May-26 |
| Buy* | 8 | $64.25 | Ordinary |
05:18:18 - 21-May-26 |
| Sell* | 30 | $64.21 | Ordinary |
05:18:18 - 21-May-26 |
| Buy* | 50 | $64.22 | Ordinary |
05:17:05 - 21-May-26 |
| Buy* | 9 | $64.25 | Ordinary |
05:09:47 - 21-May-26 |
| Buy* | 9 | $64.29 | Ordinary |
05:09:47 - 21-May-26 |
| Buy* | 1 | $64.21 | Ordinary |
04:48:06 - 21-May-26 |
| Buy* | 1 | $64.18 | Ordinary |
04:47:56 - 21-May-26 |
| Buy* | 25 | $64.10 | Ordinary |
04:47:56 - 21-May-26 |
| Sell* | 2 | $64.00 | Ordinary |
04:46:34 - 21-May-26 |
| Buy* | 7 | $64.15 | Ordinary |
04:45:15 - 21-May-26 |
| Buy* | 2 | $63.77 | Ordinary |
04:43:56 - 21-May-26 |
| Sell* | 23 | $63.81 | Ordinary |
04:43:56 - 21-May-26 |
| Buy* | 20 | $63.85 | Ordinary |
04:40:11 - 21-May-26 |
| Buy* | 14 | $63.70 | Ordinary |
04:39:50 - 21-May-26 |
| Sell* | 2 | $63.77 | Ordinary |
04:39:24 - 21-May-26 |
| Buy* | 5 | $64.10 | Ordinary |
04:37:21 - 21-May-26 |
| Buy* | 1 | $63.77 | Ordinary |
04:37:17 - 21-May-26 |
| Sell* | 20 | $63.74 | Ordinary |
04:37:13 - 21-May-26 |
| Sell* | 20 | $63.76 | Ordinary |
04:37:13 - 21-May-26 |
| Sell* | 30 | $63.76 | Ordinary |
04:37:13 - 21-May-26 |
| Sell* | 30 | $63.78 | Ordinary |
04:37:13 - 21-May-26 |
| Sell* | 30 | $63.78 | Ordinary |
04:37:13 - 21-May-26 |
| Sell* | 7 | $63.81 | Ordinary |
04:32:38 - 21-May-26 |
| Sell* | 73 | $64.20 | Ordinary |
04:28:52 - 21-May-26 |
| Sell* | 30 | $63.94 | Ordinary |
04:25:59 - 21-May-26 |
| Sell* | 30 | $63.99 | Ordinary |
04:25:59 - 21-May-26 |
| Sell* | 30 | $63.96 | Ordinary |
04:25:59 - 21-May-26 |
| Sell* | 1 | $63.88 | Ordinary |
04:22:27 - 21-May-26 |
| Sell* | 1 | $63.88 | Ordinary |
04:22:27 - 21-May-26 |
| Sell* | 100 | $63.94 | Ordinary |
04:22:23 - 21-May-26 |
| Sell* | 1 | $64.18 | Ordinary |
04:20:59 - 21-May-26 |
| Sell* | 1 | $64.47 | Ordinary |
04:18:03 - 21-May-26 |
| Sell* | 10 | $64.50 | Ordinary |
04:18:03 - 21-May-26 |
| Sell* | 7 | $64.80 | Ordinary |
04:15:29 - 21-May-26 |
| Sell* | 133 | $64.80 | Ordinary |
04:15:29 - 21-May-26 |
| Buy* | 6 | $64.50 | Ordinary |
04:14:18 - 21-May-26 |
| Buy* | 6 | $64.50 | Ordinary |
04:14:18 - 21-May-26 |
| Sell* | 2 | $64.25 | Ordinary |
04:13:18 - 21-May-26 |
| Sell* | 6 | $64.06 | Ordinary |
04:12:35 - 21-May-26 |
| Buy* | 48 | $64.38 | Ordinary |
04:11:30 - 21-May-26 |
| Buy* | 10 | $64.32 | Ordinary |
04:11:26 - 21-May-26 |
| Buy* | 5 | $64.20 | Ordinary |
04:11:02 - 21-May-26 |
| Buy* | 13 | $63.89 | Ordinary |
04:10:52 - 21-May-26 |
| Sell* | 1 | $63.57 | Ordinary |
04:09:42 - 21-May-26 |
| Sell* | 34 | $63.60 | Ordinary |
04:09:42 - 21-May-26 |
| Sell* | 63 | $63.60 | Ordinary |
04:09:20 - 21-May-26 |
| Sell* | 39 | $63.84 | Ordinary |
04:07:28 - 21-May-26 |
| Sell* | 9 | $63.84 | Ordinary |
04:06:58 - 21-May-26 |
| Buy* | 25 | $63.54 | Ordinary |
04:05:52 - 21-May-26 |
| Buy* | 25 | $63.54 | Ordinary |
04:05:52 - 21-May-26 |
| Sell* | 1 | $63.31 | Ordinary |
04:02:42 - 21-May-26 |
| Sell* | 8 | $63.34 | Ordinary |
04:02:42 - 21-May-26 |
| Buy* | 92 | $63.34 | Ordinary |
04:02:42 - 21-May-26 |
| Sell* | 20 | $63.00 | Ordinary |
04:02:09 - 21-May-26 |
| Sell* | 1,987 | $63.34 | Ordinary |
04:02:04 - 21-May-26 |
| Sell* | 13 | $63.34 | Ordinary |
04:02:04 - 21-May-26 |
| Buy* | 18 | $63.34 | Ordinary |
04:01:36 - 21-May-26 |
| Buy* | 2 | $63.34 | Ordinary |
04:01:35 - 21-May-26 |
| Buy* | 1 | $63.34 | Ordinary |
04:01:35 - 21-May-26 |
| Buy* | 2 | $63.34 | Ordinary |
04:01:35 - 21-May-26 |
| Buy* | 2 | $63.34 | Ordinary |
04:01:35 - 21-May-26 |