Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long B (BEX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $33.60 Ordinary
 17:37:46 - 28-Sep-26
Sell* 25 $33.60 Ordinary
 17:31:39 - 28-Sep-26
Sell* 30 $33.60 Ordinary
 17:29:51 - 28-Sep-26
Buy* 115 $33.64 Ordinary
 17:15:26 - 28-Sep-26
Buy* 30 $33.63 Ordinary
 17:04:41 - 28-Sep-26
Buy* 200 $33.55 Ordinary
 16:55:48 - 28-Sep-26
Buy* 125 $33.47 Ordinary
 16:54:53 - 28-Sep-26
Buy* 75 $33.47 Ordinary
 16:54:53 - 28-Sep-26
Sell* 50 $33.50 Ordinary
 16:53:05 - 28-Sep-26
Unknown* 180 $33.39 Ordinary
 16:44:37 - 28-Sep-26
Buy* 300 $33.41 Ordinary
 16:44:37 - 28-Sep-26
Buy* 50 $33.38 Ordinary
 16:44:37 - 28-Sep-26
Sell* 40 $33.40 Ordinary
 16:44:37 - 28-Sep-26
Unknown* 50 $33.41 Ordinary
 16:44:37 - 28-Sep-26
Buy* 50 $33.42 Ordinary
 16:44:37 - 28-Sep-26
Sell* 1 $33.44 Ordinary
 16:37:48 - 28-Sep-26
Buy* 1 $33.45 Ordinary
 16:37:48 - 28-Sep-26
Buy* 25 $33.50 Ordinary
 16:36:02 - 28-Sep-26
Buy* 200 $33.48 Ordinary
 16:35:53 - 28-Sep-26
Buy* 84 $33.57 Ordinary
 16:29:04 - 28-Sep-26
Buy* 50 $33.56 Ordinary
 16:27:55 - 28-Sep-26
Buy* 302 $33.61 Ordinary
 16:23:21 - 28-Sep-26
Buy* 11 $33.53 Ordinary
 16:22:03 - 28-Sep-26
Buy* 50 $33.45 Ordinary
 16:21:22 - 28-Sep-26
Buy* 100 $33.50 Ordinary
 16:21:22 - 28-Sep-26
Buy* 1 $33.49 Ordinary
 16:21:22 - 28-Sep-26
Buy* 1 $33.49 Ordinary
 16:21:22 - 28-Sep-26
Buy* 20 $33.45 Ordinary
 16:21:22 - 28-Sep-26
Buy* 190 $33.45 Ordinary
 16:21:22 - 28-Sep-26
Buy* 36 $33.45 Ordinary
 16:21:05 - 28-Sep-26
Buy* 19 $33.45 Ordinary
 16:21:03 - 28-Sep-26
Buy* 19 $33.45 Ordinary
 16:21:02 - 28-Sep-26
Buy* 19 $33.45 Ordinary
 16:21:01 - 28-Sep-26
Buy* 20 $33.45 Ordinary
 16:21:00 - 28-Sep-26
Buy* 19 $33.45 Ordinary
 16:20:59 - 28-Sep-26
Buy* 29 $33.45 Ordinary
 16:20:58 - 28-Sep-26
Buy* 279 $33.45 Ordinary
 16:20:57 - 28-Sep-26
Buy* 300 $33.45 Ordinary
 16:20:57 - 28-Sep-26
Buy* 4 $33.32 Ordinary
 16:19:39 - 28-Sep-26
Buy* 38 $33.39 Ordinary
 16:17:54 - 28-Sep-26
Buy* 1 $33.39 Ordinary
 16:17:54 - 28-Sep-26
Buy* 1 $33.38 Ordinary
 16:17:54 - 28-Sep-26
Buy* 50 $33.34 Ordinary
 16:16:27 - 28-Sep-26
Sell* 100 $32.75 Automatic Execution
 15:52:58 - 28-Sep-26
Sell* 50 $32.75 Automatic Execution
 15:52:58 - 28-Sep-26
Sell* 10 $32.75 Automatic Execution
 15:52:58 - 28-Sep-26
Sell* 100 $32.75 Automatic Execution
 15:52:58 - 28-Sep-26
Sell* 10 $32.75 Automatic Execution
 15:52:58 - 28-Sep-26
Sell* 75 $32.75 Automatic Execution
 15:52:58 - 28-Sep-26
Sell* 125 $32.75 Automatic Execution
 15:52:58 - 28-Sep-26
Sell* 100 $32.76 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 100 $32.76 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 100 $32.76 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 150 $32.80 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 10 $32.80 Automatic Execution
 15:52:37 - 28-Sep-26
Buy* 46 $32.82 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 100 $32.79 Automatic Execution
 15:50:57 - 28-Sep-26
Sell* 76 $32.76 Automatic Execution
 15:50:46 - 28-Sep-26
Sell* 50 $32.76 Automatic Execution
 15:50:46 - 28-Sep-26
Sell* 139 $32.76 Automatic Execution
 15:50:46 - 28-Sep-26
Sell* 74 $32.77 Automatic Execution
 15:50:46 - 28-Sep-26
Sell* 1,530 $32.77 Automatic Execution
 15:50:46 - 28-Sep-26
Sell* 187 $32.77 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 9 $32.77 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 9 $32.77 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 197 $32.77 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 4 $32.77 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 43 $32.77 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 4 $32.77 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 43 $32.77 Automatic Execution
 15:50:45 - 28-Sep-26
Buy* 4 $32.78 Automatic Execution
 15:50:45 - 28-Sep-26
Buy* 100 $32.78 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 100 $32.78 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 1 $32.78 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 250 $32.78 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 690 $32.79 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 3 $32.79 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 100 $32.79 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 100 $32.79 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 190 $32.81 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 346 $32.81 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 118 $32.81 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 346 $32.81 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 100 $32.80 Automatic Execution
 15:50:38 - 28-Sep-26
Sell* 30 $32.80 Automatic Execution
 15:50:38 - 28-Sep-26
Sell* 15 $32.80 Automatic Execution
 15:50:38 - 28-Sep-26
Sell* 55 $32.81 Automatic Execution
 15:50:38 - 28-Sep-26
Sell* 1 $32.80 Automatic Execution
 15:50:38 - 28-Sep-26
Sell* 10 $32.80 Automatic Execution
 15:50:38 - 28-Sep-26
Sell* 45 $32.81 Automatic Execution
 15:50:38 - 28-Sep-26
Sell* 109 $32.81 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 80 $32.81 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 100 $32.82 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 100 $32.82 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 1 $32.87 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 98 $32.87 Automatic Execution
 15:50:20 - 28-Sep-26
Sell* 10 $32.83 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 5 $32.85 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 3 $32.85 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 3 $32.90 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $32.90 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $32.90 Automatic Execution
 15:49:59 - 28-Sep-26
Buy* 32 $32.90 Automatic Execution
 15:49:59 - 28-Sep-26
Buy* 15 $32.90 Automatic Execution
 15:49:58 - 28-Sep-26
Sell* 1,261 $32.88 Automatic Execution
 15:49:51 - 28-Sep-26
Buy* 2,300 $32.869 Automatic Execution
 15:49:51 - 28-Sep-26
Buy* 100 $32.88 Automatic Execution
 15:49:50 - 28-Sep-26
Sell* 639 $32.83 Automatic Execution
 15:49:29 - 28-Sep-26
Buy* 4 $32.82 Automatic Execution
 15:49:15 - 28-Sep-26
Sell* 45 $32.80 Automatic Execution
 15:49:13 - 28-Sep-26
Sell* 80 $32.80 Automatic Execution
 15:49:13 - 28-Sep-26
Sell* 10 $32.80 Automatic Execution
 15:49:13 - 28-Sep-26
Sell* 10 $32.80 Automatic Execution
 15:49:13 - 28-Sep-26
Sell* 50 $32.80 Automatic Execution
 15:49:13 - 28-Sep-26
Sell* 50 $32.80 Automatic Execution
 15:49:13 - 28-Sep-26
Sell* 1,000 $32.80 Automatic Execution
 15:49:13 - 28-Sep-26
Sell* 100 $32.84 Automatic Execution
 15:49:08 - 28-Sep-26
Sell* 5 $32.85 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 4 $32.85 Automatic Execution
 15:49:00 - 28-Sep-26
Sell* 10 $32.85 Automatic Execution
 15:49:00 - 28-Sep-26
Sell* 3 $32.85 Automatic Execution
 15:49:00 - 28-Sep-26
Buy* 100 $32.88 Automatic Execution
 15:48:45 - 28-Sep-26
Sell* 25 $32.90 Automatic Execution
 15:48:39 - 28-Sep-26
Sell* 13 $32.91 Automatic Execution
 15:48:38 - 28-Sep-26
Sell* 146 $32.90 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 126 $32.90 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 208 $32.90 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 208 $32.90 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 200 $32.90 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 208 $32.90 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 50 $32.89 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 100 $32.88 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 200 $32.90 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 25 $32.90 Automatic Execution
 15:48:17 - 28-Sep-26
Sell* 80 $33.00 Automatic Execution
 15:47:42 - 28-Sep-26
Buy* 100 $33.00 Automatic Execution
 15:47:33 - 28-Sep-26
Sell* 50 $32.87 Automatic Execution
 15:46:52 - 28-Sep-26
Sell* 50 $32.90 Automatic Execution
 15:46:52 - 28-Sep-26
Sell* 150 $32.90 Automatic Execution
 15:46:52 - 28-Sep-26
Sell* 38 $32.90 Automatic Execution
 15:46:52 - 28-Sep-26
Sell* 10 $32.90 Automatic Execution
 15:46:52 - 28-Sep-26
Sell* 100 $32.90 Automatic Execution
 15:46:52 - 28-Sep-26
Sell* 1 $32.90 Automatic Execution
 15:46:52 - 28-Sep-26
Sell* 20 $32.90 Automatic Execution
 15:46:52 - 28-Sep-26
Sell* 7 $32.90 Automatic Execution
 15:46:52 - 28-Sep-26
Sell* 108 $32.90 Automatic Execution
 15:46:52 - 28-Sep-26
Sell* 62 $32.90 Automatic Execution
 15:46:52 - 28-Sep-26
Sell* 11 $32.90 Automatic Execution
 15:46:52 - 28-Sep-26
Sell* 43 $32.90 Automatic Execution
 15:46:52 - 28-Sep-26
Sell* 6 $32.90 Automatic Execution
 15:46:52 - 28-Sep-26
Sell* 25 $32.90 Automatic Execution
 15:46:52 - 28-Sep-26
Sell* 128 $32.91 Automatic Execution
 15:46:52 - 28-Sep-26
Sell* 42 $32.91 Automatic Execution
 15:46:52 - 28-Sep-26
Sell* 14 $32.91 Automatic Execution
 15:46:52 - 28-Sep-26
Sell* 78 $32.91 Automatic Execution
 15:46:52 - 28-Sep-26
Sell* 150 $32.91 Automatic Execution
 15:46:52 - 28-Sep-26
Sell* 21 $32.91 Automatic Execution
 15:46:52 - 28-Sep-26
Sell* 21 $32.91 Automatic Execution
 15:46:52 - 28-Sep-26
Sell* 21 $32.91 Automatic Execution
 15:46:52 - 28-Sep-26
Sell* 21 $32.91 Automatic Execution
 15:46:52 - 28-Sep-26
Sell* 4 $32.91 Automatic Execution
 15:46:47 - 28-Sep-26
Sell* 80 $32.91 Automatic Execution
 15:46:47 - 28-Sep-26
Sell* 100 $32.92 Automatic Execution
 15:46:43 - 28-Sep-26
Sell* 100 $32.93 Automatic Execution
 15:46:43 - 28-Sep-26
Sell* 304 $32.93 Automatic Execution
 15:46:43 - 28-Sep-26
Sell* 100 $32.94 Automatic Execution
 15:46:43 - 28-Sep-26
Sell* 30 $32.95 Automatic Execution
 15:46:43 - 28-Sep-26
Sell* 20 $32.95 Automatic Execution
 15:46:43 - 28-Sep-26
Buy* 200 $32.98 Automatic Execution
 15:46:18 - 28-Sep-26
Buy* 200 $32.98 Automatic Execution
 15:46:18 - 28-Sep-26
Buy* 200 $32.98 Automatic Execution
 15:46:18 - 28-Sep-26
Buy* 200 $32.98 Automatic Execution
 15:46:18 - 28-Sep-26
Buy* 200 $32.98 Automatic Execution
 15:46:18 - 28-Sep-26
Buy* 300 $32.98 Automatic Execution
 15:46:18 - 28-Sep-26
Sell* 4 $33.73 Automatic Execution
 15:26:09 - 28-Sep-26
Sell* 4 $33.73 Automatic Execution
 15:26:09 - 28-Sep-26
Buy* 75 $33.72 Automatic Execution
 15:25:49 - 28-Sep-26
Buy* 56 $33.72 Automatic Execution
 15:25:49 - 28-Sep-26
Buy* 3 $33.72 Automatic Execution
 15:25:47 - 28-Sep-26
Buy* 8 $33.72 Automatic Execution
 15:25:45 - 28-Sep-26
Buy* 8 $33.72 Automatic Execution
 15:25:45 - 28-Sep-26
Unknown* 50 $33.74 Automatic Execution
 15:25:29 - 28-Sep-26
Unknown* 19 $33.74 Automatic Execution
 15:25:29 - 28-Sep-26
Buy* 500 $33.75 Automatic Execution
 15:24:58 - 28-Sep-26
Buy* 100 $33.75 Automatic Execution
 15:24:58 - 28-Sep-26
Buy* 400 $33.75 Automatic Execution
 15:24:58 - 28-Sep-26
Buy* 50 $33.74 Automatic Execution
 15:24:30 - 28-Sep-26
Buy* 2,950 $33.80 Automatic Execution
 15:20:31 - 28-Sep-26
Buy* 1,175 $33.80 Automatic Execution
 15:20:31 - 28-Sep-26
Buy* 1,175 $33.80 Automatic Execution
 15:20:31 - 28-Sep-26
Buy* 200 $33.80 Automatic Execution
 15:20:31 - 28-Sep-26
Buy* 78 $33.80 Automatic Execution
 15:20:31 - 28-Sep-26
Sell* 5 $33.72 Automatic Execution
 15:19:45 - 28-Sep-26
Sell* 1 $33.75 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 1 $33.80 Automatic Execution
 15:18:41 - 28-Sep-26
Buy* 100 $33.79 Automatic Execution
 15:18:33 - 28-Sep-26
Buy* 78 $33.78 Automatic Execution
 15:17:54 - 28-Sep-26
Sell* 22 $33.78 Automatic Execution
 15:17:54 - 28-Sep-26
Sell* 97 $33.78 Automatic Execution
 15:17:54 - 28-Sep-26
Sell* 3 $33.78 Automatic Execution
 15:17:54 - 28-Sep-26
Sell* 100 $33.79 Automatic Execution
 15:17:54 - 28-Sep-26
Sell* 100 $33.79 Automatic Execution
 15:17:54 - 28-Sep-26
Buy* 20 $33.80 Automatic Execution
 15:17:34 - 28-Sep-26
Buy* 100 $33.74 Automatic Execution
 15:16:30 - 28-Sep-26
Buy* 80 $33.70 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 100 $34.20 Automatic Execution
 14:57:20 - 28-Sep-26
Sell* 100 $34.20 Automatic Execution
 14:57:13 - 28-Sep-26
Sell* 100 $34.21 Automatic Execution
 14:57:13 - 28-Sep-26
Sell* 34 $34.21 Automatic Execution
 14:56:54 - 28-Sep-26
Sell* 100 $34.23 Automatic Execution
 14:56:54 - 28-Sep-26
Buy* 60 $34.26 Automatic Execution
 14:56:54 - 28-Sep-26
Buy* 60 $34.26 Automatic Execution
 14:56:54 - 28-Sep-26
Buy* 50 $34.19 Automatic Execution
 14:56:47 - 28-Sep-26
Buy* 50 $34.19 Automatic Execution
 14:56:47 - 28-Sep-26
Buy* 1 $34.22 Automatic Execution
 14:56:00 - 28-Sep-26
Buy* 150 $34.20 Automatic Execution
 14:56:00 - 28-Sep-26
Buy* 1 $34.16 Automatic Execution
 14:55:58 - 28-Sep-26
Buy* 1 $34.13 Automatic Execution
 14:55:14 - 28-Sep-26
Buy* 100 $34.12 Automatic Execution
 14:55:09 - 28-Sep-26
Buy* 13 $34.09 Automatic Execution
 14:54:51 - 28-Sep-26
Buy* 824 $34.09 Automatic Execution
 14:54:51 - 28-Sep-26
Buy* 100 $34.09 Automatic Execution
 14:54:51 - 28-Sep-26
Buy* 1 $34.09 Automatic Execution
 14:54:51 - 28-Sep-26
Sell* 15 $34.09 Automatic Execution
 14:54:40 - 28-Sep-26
Sell* 103 $34.09 Automatic Execution
 14:54:40 - 28-Sep-26
Sell* 27 $34.09 Automatic Execution
 14:54:40 - 28-Sep-26
Sell* 51 $34.09 Automatic Execution
 14:54:40 - 28-Sep-26
Sell* 41 $34.09 Automatic Execution
 14:54:40 - 28-Sep-26
Sell* 82 $34.09 Automatic Execution
 14:54:40 - 28-Sep-26
Sell* 47 $34.09 Automatic Execution
 14:54:21 - 28-Sep-26
Sell* 53 $34.09 Automatic Execution
 14:54:21 - 28-Sep-26
Sell* 100 $34.10 Automatic Execution
 14:54:21 - 28-Sep-26
Sell* 20 $34.10 Automatic Execution
 14:54:20 - 28-Sep-26
Sell* 10 $34.10 Automatic Execution
 14:54:20 - 28-Sep-26
Sell* 10 $34.10 Automatic Execution
 14:54:20 - 28-Sep-26
Sell* 20 $34.11 Automatic Execution
 14:54:19 - 28-Sep-26
Sell* 198 $34.12 Automatic Execution
 14:54:15 - 28-Sep-26
Sell* 2 $34.12 Automatic Execution
 14:54:15 - 28-Sep-26
Sell* 2 $34.12 Automatic Execution
 14:54:15 - 28-Sep-26
Sell* 50 $34.09 Automatic Execution
 14:53:40 - 28-Sep-26
Sell* 75 $34.07 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 25 $34.07 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 100 $34.08 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 1 $34.08 Automatic Execution
 14:53:21 - 28-Sep-26
Buy* 200 $34.11 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 150 $34.11 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $34.10 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 40 $34.10 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $34.05 Automatic Execution
 14:53:01 - 28-Sep-26
Unknown* 100 $34.06 Automatic Execution
 14:52:51 - 28-Sep-26
Buy* 10 $34.08 Automatic Execution
 14:52:51 - 28-Sep-26
Unknown* 120 $34.06 Automatic Execution
 14:52:51 - 28-Sep-26
Unknown* 100 $34.06 Automatic Execution
 14:52:51 - 28-Sep-26
Buy* 1 $34.03 Automatic Execution
 14:52:23 - 28-Sep-26
Buy* 200 $34.03 Automatic Execution
 14:52:23 - 28-Sep-26
Sell* 10 $34.00 Automatic Execution
 14:52:14 - 28-Sep-26
Buy* 200 $34.00 Automatic Execution
 14:52:01 - 28-Sep-26
Buy* 2,000 $34.00 Automatic Execution
 14:52:01 - 28-Sep-26
Buy* 600 $34.00 Automatic Execution
 14:52:01 - 28-Sep-26
Buy* 193 $34.00 Automatic Execution
 14:52:01 - 28-Sep-26
Buy* 500 $34.00 Automatic Execution
 14:52:01 - 28-Sep-26
Buy* 10 $33.99 Automatic Execution
 14:51:53 - 28-Sep-26
Sell* 15 $33.86 Automatic Execution
 14:50:51 - 28-Sep-26
Unknown* 100 $33.82 Automatic Execution
 14:49:21 - 28-Sep-26
Sell* 666 $33.78 Automatic Execution
 14:48:41 - 28-Sep-26
Sell* 300 $33.77 Automatic Execution
 14:48:29 - 28-Sep-26
Buy* 10 $33.81 Automatic Execution
 14:47:34 - 28-Sep-26
Sell* 200 $33.80 Automatic Execution
 14:46:48 - 28-Sep-26
Sell* 10 $33.80 Automatic Execution
 14:46:48 - 28-Sep-26
Sell* 790 $33.80 Automatic Execution
 14:46:48 - 28-Sep-26
Sell* 200 $33.81 Automatic Execution
 14:46:48 - 28-Sep-26
Buy* 96 $33.85 Automatic Execution
 14:45:35 - 28-Sep-26
Sell* 1 $33.60 Automatic Execution
 14:28:08 - 28-Sep-26
Buy* 1 $33.60 Automatic Execution
 14:26:09 - 28-Sep-26
Sell* 1 $33.56 Automatic Execution
 14:26:02 - 28-Sep-26
Sell* 1 $33.56 Automatic Execution
 14:26:02 - 28-Sep-26
Sell* 1 $33.56 Automatic Execution
 14:26:02 - 28-Sep-26
Sell* 1 $33.56 Automatic Execution
 14:26:02 - 28-Sep-26
Sell* 1 $33.56 Automatic Execution
 14:26:02 - 28-Sep-26
Sell* 1 $33.56 Automatic Execution
 14:26:02 - 28-Sep-26
Buy* 1 $33.56 Automatic Execution
 14:25:53 - 28-Sep-26
Buy* 432 $33.56 Automatic Execution
 14:25:53 - 28-Sep-26
Buy* 50 $33.56 Automatic Execution
 14:25:53 - 28-Sep-26
Buy* 1 $33.58 Automatic Execution
 14:25:20 - 28-Sep-26
Buy* 245 $33.58 Automatic Execution
 14:25:20 - 28-Sep-26
Buy* 455 $33.58 Automatic Execution
 14:25:20 - 28-Sep-26
Unknown* 248 $33.55 Automatic Execution
 14:24:41 - 28-Sep-26
Unknown* 248 $33.55 Automatic Execution
 14:24:41 - 28-Sep-26
Unknown* 248 $33.55 Automatic Execution
 14:24:41 - 28-Sep-26
Unknown* 248 $33.55 Automatic Execution
 14:24:41 - 28-Sep-26
Buy* 200 $33.555 Automatic Execution
 14:24:33 - 28-Sep-26
Buy* 250 $33.555 Automatic Execution
 14:24:33 - 28-Sep-26
Buy* 250 $33.555 Automatic Execution
 14:24:33 - 28-Sep-26
Buy* 50 $33.555 Automatic Execution
 14:24:32 - 28-Sep-26
Buy* 250 $33.555 Automatic Execution
 14:24:32 - 28-Sep-26
Sell* 713 $33.55 Automatic Execution
 14:24:31 - 28-Sep-26
Sell* 216 $33.55 Automatic Execution
 14:24:31 - 28-Sep-26
Sell* 1,620 $33.55 Automatic Execution
 14:24:31 - 28-Sep-26
Sell* 489 $33.55 Automatic Execution
 14:24:31 - 28-Sep-26
Sell* 520 $33.58 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 5 $33.60 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 6 $33.64 Automatic Execution
 14:22:22 - 28-Sep-26
Buy* 60 $33.60 Automatic Execution
 14:21:13 - 28-Sep-26
Buy* 1 $33.60 Automatic Execution
 14:21:13 - 28-Sep-26
Buy* 38 $33.60 Automatic Execution
 14:21:13 - 28-Sep-26
Buy* 22 $33.60 Automatic Execution
 14:21:13 - 28-Sep-26
Sell* 1 $33.56 Automatic Execution
 14:21:02 - 28-Sep-26
Sell* 1 $33.56 Automatic Execution
 14:21:02 - 28-Sep-26
Buy* 4 $33.56 Automatic Execution
 14:20:57 - 28-Sep-26
Buy* 196 $33.56 Automatic Execution
 14:20:57 - 28-Sep-26
Buy* 200 $33.56 Automatic Execution
 14:20:57 - 28-Sep-26
Sell* 1,541 $33.55 Automatic Execution
 14:20:52 - 28-Sep-26
Sell* 255 $33.55 Automatic Execution
 14:20:52 - 28-Sep-26
Buy* 2 $33.55 Automatic Execution
 14:20:52 - 28-Sep-26
Unknown* 294 $33.55 Automatic Execution
 14:20:52 - 28-Sep-26
Unknown* 24 $33.55 Automatic Execution
 14:20:52 - 28-Sep-26
Unknown* 24 $33.55 Automatic Execution
 14:20:52 - 28-Sep-26
Unknown* 600 $33.55 Automatic Execution
 14:20:52 - 28-Sep-26
Unknown* 3,850 $33.55 Automatic Execution
 14:20:52 - 28-Sep-26
Unknown* 42 $33.55 Automatic Execution
 14:20:52 - 28-Sep-26
Sell* 500 $33.55 Automatic Execution
 14:20:52 - 28-Sep-26
Sell* 2,935 $33.55 Automatic Execution
 14:20:52 - 28-Sep-26
Sell* 100 $33.55 Automatic Execution
 14:20:52 - 28-Sep-26
Sell* 118 $33.55 Automatic Execution
 14:20:52 - 28-Sep-26
Sell* 77 $33.55 Automatic Execution
 14:20:52 - 28-Sep-26
Sell* 59 $33.55 Automatic Execution
 14:20:52 - 28-Sep-26
Sell* 1 $33.55 Automatic Execution
 14:20:52 - 28-Sep-26
Sell* 357 $33.55 Automatic Execution
 14:20:52 - 28-Sep-26
Sell* 250 $33.55 Automatic Execution
 14:20:48 - 28-Sep-26
Sell* 47 $33.55 Automatic Execution
 14:20:48 - 28-Sep-26
Sell* 41 $33.55 Automatic Execution
 14:20:48 - 28-Sep-26
Sell* 166 $33.55 Automatic Execution
 14:20:48 - 28-Sep-26
Sell* 35 $33.55 Automatic Execution
 14:20:48 - 28-Sep-26
Sell* 131 $33.55 Automatic Execution
 14:20:48 - 28-Sep-26
Sell* 166 $33.55 Automatic Execution
 14:20:48 - 28-Sep-26
Sell* 387 $33.55 Automatic Execution
 14:20:48 - 28-Sep-26
Sell* 100 $33.57 Automatic Execution
 14:20:40 - 28-Sep-26
Sell* 50 $33.59 Automatic Execution
 14:20:21 - 28-Sep-26
Sell* 10 $33.62 Automatic Execution
 14:19:51 - 28-Sep-26
Unknown* 50 $33.60 Automatic Execution
 14:19:39 - 28-Sep-26
Buy* 50 $33.62 Automatic Execution
 14:19:30 - 28-Sep-26
Buy* 100 $33.61 Automatic Execution
 14:19:30 - 28-Sep-26
Sell* 31 $33.62 Automatic Execution
 14:19:30 - 28-Sep-26
Sell* 138 $33.62 Automatic Execution
 14:19:30 - 28-Sep-26
Sell* 31 $33.62 Automatic Execution
 14:19:30 - 28-Sep-26
Unknown* 50 $33.565 Automatic Execution
 14:17:13 - 28-Sep-26
Sell* 50 $33.56 Automatic Execution
 14:17:13 - 28-Sep-26
Sell* 30 $33.60 Automatic Execution
 14:16:28 - 28-Sep-26
Buy* 100 $33.71 Automatic Execution
 13:56:46 - 28-Sep-26
Buy* 25 $33.70 Automatic Execution
 13:55:54 - 28-Sep-26
Sell* 102 $33.65 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 159 $33.65 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 4 $33.65 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 4 $33.65 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 440 $33.65 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 95 $33.65 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 229 $33.65 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 57 $33.65 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 358 $33.65 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 71 $33.65 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 105 $33.65 Automatic Execution
 13:55:23 - 28-Sep-26
Sell* 1 $33.65 Automatic Execution
 13:55:23 - 28-Sep-26
Sell* 15 $33.65 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 90 $33.70 Automatic Execution
 13:55:12 - 28-Sep-26
Sell* 10 $33.70 Automatic Execution
 13:55:12 - 28-Sep-26
Buy* 1 $33.72 Automatic Execution
 13:54:38 - 28-Sep-26
Buy* 60 $33.72 Automatic Execution
 13:54:38 - 28-Sep-26
Buy* 47 $33.72 Automatic Execution
 13:54:38 - 28-Sep-26
Buy* 106 $33.72 Automatic Execution
 13:54:35 - 28-Sep-26
Buy* 24 $33.71 Automatic Execution
 13:54:35 - 28-Sep-26
Buy* 6 $33.71 Automatic Execution
 13:54:35 - 28-Sep-26
Buy* 8 $33.71 Automatic Execution
 13:54:26 - 28-Sep-26
Buy* 15 $33.71 Automatic Execution
 13:54:26 - 28-Sep-26
Buy* 1,318 $33.70 Automatic Execution
 13:54:26 - 28-Sep-26
Buy* 682 $33.70 Automatic Execution
 13:54:26 - 28-Sep-26
Buy* 100 $33.70 Automatic Execution
 13:54:26 - 28-Sep-26
Buy* 1 $33.69 Automatic Execution
 13:54:26 - 28-Sep-26
Unknown* 50 $33.67 Automatic Execution
 13:54:07 - 28-Sep-26
Sell* 50 $33.66 Automatic Execution
 13:54:07 - 28-Sep-26
Unknown* 50 $33.67 Automatic Execution
 13:54:07 - 28-Sep-26
Unknown* 50 $33.67 Automatic Execution
 13:54:07 - 28-Sep-26
Sell* 3 $33.65 Automatic Execution
 13:54:03 - 28-Sep-26
Sell* 1 $33.65 Automatic Execution
 13:54:03 - 28-Sep-26
Sell* 1 $33.65 Automatic Execution
 13:54:02 - 28-Sep-26
Sell* 4 $33.65 Automatic Execution
 13:54:02 - 28-Sep-26
Sell* 4 $33.65 Automatic Execution
 13:54:02 - 28-Sep-26
Sell* 443 $33.65 Automatic Execution
 13:53:53 - 28-Sep-26
Sell* 394 $33.65 Automatic Execution
 13:53:53 - 28-Sep-26
Sell* 443 $33.65 Automatic Execution
 13:53:53 - 28-Sep-26
Sell* 444 $33.65 Automatic Execution
 13:53:53 - 28-Sep-26
Sell* 443 $33.65 Automatic Execution
 13:53:53 - 28-Sep-26
Sell* 2,658 $33.65 Automatic Execution
 13:53:53 - 28-Sep-26
Sell* 142 $33.65 Automatic Execution
 13:53:53 - 28-Sep-26
Sell* 444 $33.65 Automatic Execution
 13:53:53 - 28-Sep-26
Sell* 36 $33.65 Automatic Execution
 13:53:53 - 28-Sep-26
Sell* 444 $33.65 Automatic Execution
 13:53:53 - 28-Sep-26
Sell* 444 $33.65 Automatic Execution
 13:53:53 - 28-Sep-26
Sell* 394 $33.65 Automatic Execution
 13:53:53 - 28-Sep-26
Sell* 394 $33.65 Automatic Execution
 13:53:53 - 28-Sep-26
Sell* 3,552 $33.65 Automatic Execution
 13:53:53 - 28-Sep-26
Sell* 1,970 $33.65 Automatic Execution
 13:53:53 - 28-Sep-26
Sell* 177 $33.65 Automatic Execution
 13:53:53 - 28-Sep-26
Sell* 94 $33.65 Automatic Execution
 13:53:53 - 28-Sep-26
Sell* 1 $33.65 Automatic Execution
 13:53:53 - 28-Sep-26
Sell* 1 $33.65 Automatic Execution
 13:53:53 - 28-Sep-26
Sell* 206 $33.65 Automatic Execution
 13:53:53 - 28-Sep-26
Sell* 8 $33.66 Automatic Execution
 13:53:22 - 28-Sep-26
Sell* 8 $33.66 Automatic Execution
 13:53:22 - 28-Sep-26
Sell* 8 $33.66 Automatic Execution
 13:53:22 - 28-Sep-26
Sell* 8 $33.66 Automatic Execution
 13:53:22 - 28-Sep-26
Buy* 100 $33.63 Automatic Execution
 13:52:12 - 28-Sep-26
Sell* 100 $33.62 Automatic Execution
 13:51:57 - 28-Sep-26
Sell* 100 $33.61 Automatic Execution
 13:51:11 - 28-Sep-26
Buy* 100 $33.62 Automatic Execution
 13:51:11 - 28-Sep-26
Sell* 1 $33.61 Automatic Execution
 13:51:11 - 28-Sep-26
Sell* 500 $33.61 Automatic Execution
 13:51:11 - 28-Sep-26
Sell* 10 $33.65 Automatic Execution
 13:51:00 - 28-Sep-26
Sell* 10 $33.66 Automatic Execution
 13:50:57 - 28-Sep-26
Sell* 9 $33.68 Automatic Execution
 13:50:51 - 28-Sep-26
Sell* 17 $33.70 Automatic Execution
 13:50:45 - 28-Sep-26
Buy* 6 $33.73 Automatic Execution
 13:49:49 - 28-Sep-26
Buy* 6 $33.73 Automatic Execution
 13:49:49 - 28-Sep-26
Buy* 6 $33.73 Automatic Execution
 13:49:49 - 28-Sep-26
Buy* 6 $33.73 Automatic Execution
 13:49:49 - 28-Sep-26
Buy* 170 $33.73 Automatic Execution
 13:49:49 - 28-Sep-26
Buy* 57 $33.73 Automatic Execution
 13:49:49 - 28-Sep-26
Buy* 330 $33.73 Automatic Execution
 13:49:49 - 28-Sep-26
Buy* 50 $33.73 Automatic Execution
 13:49:49 - 28-Sep-26
Buy* 10 $33.73 Automatic Execution
 13:49:49 - 28-Sep-26
Buy* 10 $33.73 Automatic Execution
 13:49:49 - 28-Sep-26
Buy* 243 $33.73 Automatic Execution
 13:49:49 - 28-Sep-26
Buy* 300 $33.73 Automatic Execution
 13:49:49 - 28-Sep-26
Buy* 6 $33.73 Automatic Execution
 13:49:49 - 28-Sep-26
Buy* 6 $33.73 Automatic Execution
 13:49:49 - 28-Sep-26
Buy* 45 $33.73 Automatic Execution
 13:49:49 - 28-Sep-26
Buy* 50 $33.72 Automatic Execution
 13:49:49 - 28-Sep-26
Buy* 50 $33.72 Automatic Execution
 13:49:49 - 28-Sep-26
Buy* 230 $33.729 Automatic Execution
 13:49:49 - 28-Sep-26
Buy* 5 $33.73 Automatic Execution
 13:49:49 - 28-Sep-26
Buy* 10 $33.73 Automatic Execution
 13:49:49 - 28-Sep-26
Buy* 10 $33.73 Automatic Execution
 13:49:49 - 28-Sep-26
Buy* 110 $33.729 Automatic Execution
 13:49:49 - 28-Sep-26
Buy* 1,450 $33.729 Automatic Execution
 13:49:49 - 28-Sep-26
Buy* 50 $33.72 Automatic Execution
 13:49:49 - 28-Sep-26
Sell* 85 $33.62 Automatic Execution
 13:49:32 - 28-Sep-26
Buy* 702 $33.62 Automatic Execution
 13:49:32 - 28-Sep-26
Sell* 58 $33.62 Automatic Execution
 13:49:32 - 28-Sep-26
Sell* 1 $33.62 Automatic Execution
 13:49:32 - 28-Sep-26
Sell* 42 $33.62 Automatic Execution
 13:49:32 - 28-Sep-26
Buy* 1 $33.66 Automatic Execution
 13:48:41 - 28-Sep-26
Sell* 1 $33.60 Automatic Execution
 13:47:20 - 28-Sep-26
Sell* 100 $33.60 Automatic Execution
 13:47:20 - 28-Sep-26
Sell* 100 $33.62 Automatic Execution
 13:46:16 - 28-Sep-26
Buy* 100 $33.68 Automatic Execution
 13:45:56 - 28-Sep-26
Sell* 1 $33.70 Automatic Execution
 13:45:56 - 28-Sep-26
Sell* 100 $33.70 Automatic Execution
 13:45:56 - 28-Sep-26
Sell* 1,700 $33.70 Automatic Execution
 13:45:56 - 28-Sep-26
Sell* 100 $33.73 Automatic Execution
 13:45:47 - 28-Sep-26
Buy* 20 $33.71 Automatic Execution
 13:45:35 - 28-Sep-26
Buy* 177 $33.71 Automatic Execution
 13:45:35 - 28-Sep-26
Buy* 804 $33.71 Automatic Execution
 13:45:35 - 28-Sep-26
Buy* 710 $33.71 Automatic Execution
 13:45:35 - 28-Sep-26
Buy* 198 $33.71 Automatic Execution
 13:45:35 - 28-Sep-26
Buy* 116 $33.71 Automatic Execution
 13:45:35 - 28-Sep-26
Sell* 3 $33.71 Automatic Execution
 13:45:35 - 28-Sep-26
Sell* 1 $33.72 Automatic Execution
 13:45:35 - 28-Sep-26
Buy* 200 $33.59 Automatic Execution
 13:21:21 - 28-Sep-26
Buy* 6 $33.61 Automatic Execution
 13:21:16 - 28-Sep-26
Buy* 1 $33.65 Automatic Execution
 13:20:21 - 28-Sep-26
Sell* 50 $33.57 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 1 $33.60 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 10 $33.60 Automatic Execution
 13:19:30 - 28-Sep-26
Buy* 50 $33.63 Automatic Execution
 13:19:14 - 28-Sep-26
Unknown* 50 $33.625 Automatic Execution
 13:19:14 - 28-Sep-26
Buy* 50 $33.63 Automatic Execution
 13:19:14 - 28-Sep-26
Buy* 250 $33.605 Automatic Execution
 13:18:57 - 28-Sep-26
Buy* 250 $33.605 Automatic Execution
 13:18:57 - 28-Sep-26
Buy* 250 $33.605 Automatic Execution
 13:18:57 - 28-Sep-26
Buy* 250 $33.605 Automatic Execution
 13:18:57 - 28-Sep-26
Buy* 250 $33.605 Automatic Execution
 13:18:57 - 28-Sep-26
Buy* 250 $33.605 Automatic Execution
 13:18:57 - 28-Sep-26
Sell* 2,180 $33.65 Automatic Execution
 13:18:52 - 28-Sep-26
Unknown* 50 $33.64 Automatic Execution
 13:18:52 - 28-Sep-26
Unknown* 120 $33.64 Automatic Execution
 13:18:52 - 28-Sep-26
Sell* 50 $33.62 Automatic Execution
 13:18:52 - 28-Sep-26
Unknown* 17 $33.66 Automatic Execution
 13:18:38 - 28-Sep-26
Unknown* 19 $33.66 Automatic Execution
 13:18:38 - 28-Sep-26
Sell* 10 $33.63 Automatic Execution
 13:18:16 - 28-Sep-26
Sell* 20 $33.65 Automatic Execution
 13:18:16 - 28-Sep-26
Sell* 1 $33.70 Automatic Execution
 13:18:09 - 28-Sep-26
Sell* 200 $33.70 Automatic Execution
 13:18:09 - 28-Sep-26
Sell* 1 $33.68 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 150 $33.75 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 20 $33.75 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $33.76 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $33.76 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 25 $33.80 Automatic Execution
 13:17:12 - 28-Sep-26
Sell* 1 $33.74 Automatic Execution
 13:16:53 - 28-Sep-26
Sell* 1 $33.74 Automatic Execution
 13:16:53 - 28-Sep-26
Sell* 1 $33.75 Automatic Execution
 13:16:53 - 28-Sep-26
Sell* 3 $33.81 Automatic Execution
 13:16:41 - 28-Sep-26
Sell* 20 $33.81 Automatic Execution
 13:16:41 - 28-Sep-26
Buy* 1 $33.82 Automatic Execution
 13:16:16 - 28-Sep-26
Sell* 1 $33.83 Automatic Execution
 13:16:16 - 28-Sep-26
Buy* 1 $33.85 Automatic Execution
 13:16:02 - 28-Sep-26
Buy* 1 $33.85 Automatic Execution
 13:16:02 - 28-Sep-26
Buy* 14 $33.76 Automatic Execution
 13:15:39 - 28-Sep-26
Sell* 50 $33.71 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 1 $33.37 Automatic Execution
 12:53:55 - 28-Sep-26
Buy* 200 $33.37 Automatic Execution
 12:53:55 - 28-Sep-26
Buy* 3 $33.36 Automatic Execution
 12:53:40 - 28-Sep-26
Sell* 3 $33.33 Automatic Execution
 12:53:35 - 28-Sep-26
Sell* 11 $33.34 Automatic Execution
 12:53:34 - 28-Sep-26
Sell* 1 $33.35 Automatic Execution
 12:53:32 - 28-Sep-26
Sell* 30 $33.35 Automatic Execution
 12:53:32 - 28-Sep-26
Sell* 100 $33.36 Automatic Execution
 12:53:25 - 28-Sep-26
Sell* 169 $33.40 Automatic Execution
 12:52:59 - 28-Sep-26
Sell* 76 $33.40 Automatic Execution
 12:52:59 - 28-Sep-26
Sell* 9 $33.42 Automatic Execution
 12:52:59 - 28-Sep-26
Sell* 80 $33.45 Automatic Execution
 12:52:11 - 28-Sep-26
Sell* 265 $33.45 Automatic Execution
 12:52:11 - 28-Sep-26
Sell* 265 $33.45 Automatic Execution
 12:52:11 - 28-Sep-26
Sell* 390 $33.45 Automatic Execution
 12:52:11 - 28-Sep-26
Buy* 69 $33.46 Automatic Execution
 12:51:48 - 28-Sep-26
Sell* 6 $33.46 Automatic Execution
 12:51:27 - 28-Sep-26
Buy* 2 $33.48 Automatic Execution
 12:50:57 - 28-Sep-26
Buy* 10 $33.469 Automatic Execution
 12:50:45 - 28-Sep-26
Buy* 50 $33.44 Automatic Execution
 12:50:35 - 28-Sep-26
Buy* 6 $33.46 Automatic Execution
 12:50:19 - 28-Sep-26
Sell* 50 $33.36 Automatic Execution
 12:49:05 - 28-Sep-26
Sell* 120 $33.36 Automatic Execution
 12:49:05 - 28-Sep-26
Buy* 68 $33.439 Automatic Execution
 12:49:05 - 28-Sep-26
Sell* 8 $33.40 Automatic Execution
 12:49:05 - 28-Sep-26
Buy* 218 $33.36 Automatic Execution
 12:48:57 - 28-Sep-26
Buy* 250 $33.36 Automatic Execution
 12:48:57 - 28-Sep-26
Sell* 20 $33.36 Automatic Execution
 12:48:57 - 28-Sep-26
Sell* 32 $33.36 Automatic Execution
 12:48:57 - 28-Sep-26
Sell* 30 $33.36 Automatic Execution
 12:48:57 - 28-Sep-26
Buy* 10 $33.41 Automatic Execution
 12:48:57 - 28-Sep-26
Sell* 100 $33.50 Automatic Execution
 12:48:31 - 28-Sep-26
Sell* 1 $33.50 Automatic Execution
 12:48:31 - 28-Sep-26
Buy* 200 $33.569 Automatic Execution
 12:47:37 - 28-Sep-26
Sell* 98 $33.55 Automatic Execution
 12:47:29 - 28-Sep-26
Sell* 6 $33.54 Automatic Execution
 12:47:02 - 28-Sep-26
Buy* 10 $33.53 Automatic Execution
 12:46:21 - 28-Sep-26
Buy* 100 $33.54 Automatic Execution
 12:46:14 - 28-Sep-26
Buy* 50 $33.53 Automatic Execution
 12:46:14 - 28-Sep-26
Buy* 50 $33.52 Automatic Execution
 12:46:14 - 28-Sep-26
Sell* 80 $33.54 Automatic Execution
 12:46:05 - 28-Sep-26
Sell* 1 $33.56 Automatic Execution
 12:45:59 - 28-Sep-26
Sell* 96 $33.57 Automatic Execution
 12:45:59 - 28-Sep-26
Sell* 259 $33.56 Automatic Execution
 12:45:57 - 28-Sep-26
Sell* 1 $33.56 Automatic Execution
 12:45:57 - 28-Sep-26
Sell* 1 $33.56 Automatic Execution
 12:45:57 - 28-Sep-26
Sell* 1 $33.56 Automatic Execution
 12:45:56 - 28-Sep-26
Buy* 150 $33.64 Automatic Execution
 12:45:53 - 28-Sep-26
Buy* 10 $33.61 Automatic Execution
 12:45:50 - 28-Sep-26
Buy* 24 $33.47 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 368 $33.47 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 608 $33.47 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $33.50 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 12 $33.38 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $33.38 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 50 $33.38 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 50 $33.38 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 1 $33.38 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 219 $33.19 Automatic Execution
 12:20:10 - 28-Sep-26
Sell* 20 $33.20 Automatic Execution
 12:20:10 - 28-Sep-26
Buy* 1 $33.22 Automatic Execution
 12:19:38 - 28-Sep-26
Buy* 100 $33.22 Automatic Execution
 12:19:38 - 28-Sep-26
Sell* 1 $33.20 Automatic Execution
 12:19:36 - 28-Sep-26
Sell* 30 $33.15 Automatic Execution
 12:19:21 - 28-Sep-26
Buy* 250 $33.21 Automatic Execution
 12:19:14 - 28-Sep-26
Sell* 1 $33.22 Automatic Execution
 12:19:14 - 28-Sep-26
Buy* 20 $33.29 Automatic Execution
 12:18:57 - 28-Sep-26
Sell* 133 $33.26 Automatic Execution
 12:18:50 - 28-Sep-26
Sell* 1 $33.27 Automatic Execution
 12:18:50 - 28-Sep-26
Sell* 1 $33.30 Automatic Execution
 12:18:42 - 28-Sep-26
Buy* 1 $33.42 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 8 $33.40 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 22 $33.21 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 306 $33.21 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 171 $33.21 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 29 $33.21 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 50 $33.20 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 300 $33.30 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 16 $33.13 Automatic Execution
 12:15:39 - 28-Sep-26
Sell* 100 $33.18 Automatic Execution
 12:15:39 - 28-Sep-26
Sell* 46 $33.24 Automatic Execution
 12:15:39 - 28-Sep-26
Sell* 125 $33.24 Automatic Execution
 12:15:39 - 28-Sep-26
Sell* 44 $33.24 Automatic Execution
 12:15:39 - 28-Sep-26
Sell* 2 $33.24 Automatic Execution
 12:15:39 - 28-Sep-26
Sell* 248 $33.24 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 1 $33.27 Automatic Execution
 12:15:38 - 28-Sep-26
Buy* 200 $33.27 Automatic Execution
 12:15:38 - 28-Sep-26
Buy* 50 $32.879 Automatic Execution
 11:54:14 - 28-Sep-26
Buy* 100 $32.879 Automatic Execution
 11:54:08 - 28-Sep-26
Buy* 31 $32.86 Automatic Execution
 11:53:59 - 28-Sep-26
Buy* 290 $32.86 Automatic Execution
 11:53:59 - 28-Sep-26
Buy* 310 $32.86 Automatic Execution
 11:53:59 - 28-Sep-26
Sell* 40 $32.84 Automatic Execution
 11:53:54 - 28-Sep-26
Buy* 7 $32.74 Automatic Execution
 11:52:54 - 28-Sep-26
Sell* 563 $32.69 Automatic Execution
 11:51:56 - 28-Sep-26
Sell* 151 $32.69 Automatic Execution
 11:51:56 - 28-Sep-26
Sell* 356 $32.69 Automatic Execution
 11:51:56 - 28-Sep-26
Sell* 100 $32.69 Automatic Execution
 11:51:50 - 28-Sep-26
Sell* 25 $32.65 Automatic Execution
 11:51:21 - 28-Sep-26
Sell* 30 $32.66 Automatic Execution
 11:51:21 - 28-Sep-26
Sell* 100 $32.69 Automatic Execution
 11:51:19 - 28-Sep-26
Sell* 30 $32.75 Automatic Execution
 11:50:56 - 28-Sep-26
Sell* 1 $32.75 Automatic Execution
 11:50:55 - 28-Sep-26
Sell* 5 $32.77 Automatic Execution
 11:50:51 - 28-Sep-26
Sell* 15 $32.77 Automatic Execution
 11:50:44 - 28-Sep-26
Sell* 85 $32.77 Automatic Execution
 11:50:34 - 28-Sep-26
Sell* 100 $32.80 Automatic Execution
 11:50:34 - 28-Sep-26
Buy* 93 $32.81 Automatic Execution
 11:50:31 - 28-Sep-26
Sell* 7 $32.81 Automatic Execution
 11:50:31 - 28-Sep-26
Buy* 50 $32.825 Automatic Execution
 11:50:26 - 28-Sep-26
Sell* 192 $32.80 Automatic Execution
 11:50:15 - 28-Sep-26
Sell* 16 $32.80 Automatic Execution
 11:50:14 - 28-Sep-26
Sell* 92 $32.80 Automatic Execution
 11:50:14 - 28-Sep-26
Sell* 49 $32.81 Automatic Execution
 11:50:14 - 28-Sep-26
Sell* 51 $32.81 Automatic Execution
 11:50:14 - 28-Sep-26
Sell* 100 $32.76 Automatic Execution
 11:49:38 - 28-Sep-26
Sell* 6 $32.80 Automatic Execution
 11:49:38 - 28-Sep-26
Sell* 1 $32.75 Automatic Execution
 11:48:44 - 28-Sep-26
Buy* 1 $32.81 Automatic Execution
 11:48:22 - 28-Sep-26
Buy* 100 $32.80 Automatic Execution
 11:48:22 - 28-Sep-26
Buy* 100 $32.74 Automatic Execution
 11:48:03 - 28-Sep-26
Buy* 1 $32.66 Automatic Execution
 11:47:29 - 28-Sep-26
Buy* 289 $32.66 Automatic Execution
 11:47:29 - 28-Sep-26
Buy* 11 $32.66 Automatic Execution
 11:47:29 - 28-Sep-26
Sell* 1 $32.65 Automatic Execution
 11:47:24 - 28-Sep-26
Sell* 3 $32.63 Automatic Execution
 11:47:06 - 28-Sep-26
Sell* 13 $32.65 Automatic Execution
 11:47:02 - 28-Sep-26
Sell* 7 $32.65 Automatic Execution
 11:47:02 - 28-Sep-26
Sell* 40 $32.65 Automatic Execution
 11:47:02 - 28-Sep-26
Sell* 10 $32.65 Automatic Execution
 11:47:02 - 28-Sep-26
Sell* 46 $32.65 Automatic Execution
 11:47:02 - 28-Sep-26
Buy* 50 $32.71 Automatic Execution
 11:46:48 - 28-Sep-26
Buy* 1 $32.71 Automatic Execution
 11:46:45 - 28-Sep-26
Sell* 43 $32.72 Automatic Execution
 11:46:38 - 28-Sep-26
Buy* 1 $32.72 Automatic Execution
 11:46:16 - 28-Sep-26
Buy* 30 $32.71 Automatic Execution
 11:46:14 - 28-Sep-26
Buy* 128 $32.67 Automatic Execution
 11:45:54 - 28-Sep-26
Buy* 134 $32.67 Automatic Execution
 11:45:54 - 28-Sep-26
Buy* 176 $32.67 Automatic Execution
 11:45:54 - 28-Sep-26
Buy* 312 $32.67 Automatic Execution
 11:45:54 - 28-Sep-26
Buy* 100 $32.68 Automatic Execution
 11:45:54 - 28-Sep-26
Sell* 2 $32.68 Automatic Execution
 11:45:54 - 28-Sep-26
Sell* 100 $32.71 Automatic Execution
 11:45:44 - 28-Sep-26
Sell* 50 $32.36 Automatic Execution
 11:22:05 - 28-Sep-26
Sell* 1 $32.37 Automatic Execution
 11:22:04 - 28-Sep-26
Sell* 1 $32.40 Automatic Execution
 11:22:04 - 28-Sep-26
Sell* 107 $32.40 Automatic Execution
 11:22:04 - 28-Sep-26
Sell* 13 $32.40 Automatic Execution
 11:22:04 - 28-Sep-26
Sell* 5 $32.40 Automatic Execution
 11:22:04 - 28-Sep-26
Sell* 50 $32.40 Automatic Execution
 11:22:04 - 28-Sep-26
Sell* 100 $32.40 Automatic Execution
 11:22:04 - 28-Sep-26
Sell* 115 $32.40 Automatic Execution
 11:22:04 - 28-Sep-26
Sell* 100 $32.41 Automatic Execution
 11:21:50 - 28-Sep-26
Sell* 69 $32.41 Automatic Execution
 11:21:50 - 28-Sep-26
Sell* 50 $32.42 Automatic Execution
 11:21:42 - 28-Sep-26
Buy* 2 $32.43 Automatic Execution
 11:21:35 - 28-Sep-26
Sell* 1 $32.40 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 86 $32.40 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 1 $32.40 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 84 $32.40 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 1 $32.43 Automatic Execution
 11:21:33 - 28-Sep-26
Sell* 2 $32.42 Automatic Execution
 11:21:30 - 28-Sep-26
Sell* 50 $32.44 Automatic Execution
 11:21:18 - 28-Sep-26
Sell* 180 $32.50 Automatic Execution
 11:20:29 - 28-Sep-26
Sell* 270 $32.52 Automatic Execution
 11:20:29 - 28-Sep-26
Buy* 15 $32.55 Automatic Execution
 11:20:26 - 28-Sep-26
Buy* 1 $32.50 Automatic Execution
 11:20:16 - 28-Sep-26
Buy* 20 $32.50 Automatic Execution
 11:20:16 - 28-Sep-26
Buy* 200 $32.469 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 60 $32.42 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 60 $32.42 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 230 $32.42 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 252 $32.42 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 132 $32.42 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 56 $32.42 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 33 $32.42 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 167 $32.42 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 250 $32.40 Automatic Execution
 11:19:36 - 28-Sep-26
Buy* 250 $32.40 Automatic Execution
 11:19:36 - 28-Sep-26
Buy* 50 $32.39 Automatic Execution
 11:19:31 - 28-Sep-26
Sell* 50 $32.38 Automatic Execution
 11:19:30 - 28-Sep-26
Sell* 50 $32.38 Automatic Execution
 11:19:30 - 28-Sep-26
Buy* 50 $32.37 Automatic Execution
 11:19:30 - 28-Sep-26
Buy* 120 $32.36 Automatic Execution
 11:19:30 - 28-Sep-26
Buy* 162 $32.36 Automatic Execution
 11:19:30 - 28-Sep-26
Buy* 1 $32.35 Automatic Execution
 11:19:30 - 28-Sep-26
Buy* 18 $32.26 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 52 $32.25 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 35 $32.25 Automatic Execution
 11:19:16 - 28-Sep-26
Buy* 100 $32.13 Automatic Execution
 11:19:06 - 28-Sep-26
Sell* 1 $32.12 Automatic Execution
 11:19:06 - 28-Sep-26
Sell* 1 $32.12 Automatic Execution
 11:19:06 - 28-Sep-26
Sell* 1 $32.12 Automatic Execution
 11:19:06 - 28-Sep-26
Buy* 1 $32.125 Automatic Execution
 11:19:06 - 28-Sep-26
Buy* 1 $32.125 Automatic Execution
 11:19:06 - 28-Sep-26
Unknown* 1 $32.125 Automatic Execution
 11:19:06 - 28-Sep-26
Unknown* 1 $32.125 Automatic Execution
 11:19:06 - 28-Sep-26
Unknown* 1 $32.125 Automatic Execution
 11:19:06 - 28-Sep-26
Unknown* 1 $32.125 Automatic Execution
 11:19:06 - 28-Sep-26
Unknown* 1 $32.125 Automatic Execution
 11:19:06 - 28-Sep-26
Sell* 1 $32.12 Automatic Execution
 11:19:06 - 28-Sep-26
Unknown* 1 $32.125 Automatic Execution
 11:19:06 - 28-Sep-26
Unknown* 1 $32.125 Automatic Execution
 11:19:06 - 28-Sep-26
Unknown* 1 $32.125 Automatic Execution
 11:19:06 - 28-Sep-26
Sell* 1 $32.12 Automatic Execution
 11:19:06 - 28-Sep-26
Sell* 1 $32.12 Automatic Execution
 11:19:06 - 28-Sep-26
Sell* 100 $32.12 Automatic Execution
 11:19:06 - 28-Sep-26
Sell* 1 $32.12 Automatic Execution
 11:19:06 - 28-Sep-26
Sell* 1 $32.12 Automatic Execution
 11:19:06 - 28-Sep-26
Sell* 1 $32.13 Automatic Execution
 11:19:06 - 28-Sep-26
Sell* 8 $32.12 Automatic Execution
 11:19:06 - 28-Sep-26
Sell* 11 $32.12 Automatic Execution
 11:19:06 - 28-Sep-26
Sell* 1 $32.13 Automatic Execution
 11:19:06 - 28-Sep-26
Sell* 1 $32.13 Automatic Execution
 11:19:06 - 28-Sep-26
Sell* 1 $32.13 Automatic Execution
 11:19:06 - 28-Sep-26
Sell* 1 $32.13 Automatic Execution
 11:19:06 - 28-Sep-26
Sell* 1 $32.13 Automatic Execution
 11:19:06 - 28-Sep-26
Sell* 1 $32.13 Automatic Execution
 11:19:06 - 28-Sep-26
Sell* 1 $32.13 Automatic Execution
 11:19:06 - 28-Sep-26
Sell* 1 $32.13 Automatic Execution
 11:19:06 - 28-Sep-26
Sell* 1 $32.13 Automatic Execution
 11:19:06 - 28-Sep-26
Sell* 1 $32.13 Automatic Execution
 11:19:06 - 28-Sep-26
Sell* 1 $32.13 Automatic Execution
 11:19:06 - 28-Sep-26
Sell* 1 $32.13 Automatic Execution
 11:19:06 - 28-Sep-26
Sell* 1 $32.13 Automatic Execution
 11:19:06 - 28-Sep-26
Sell* 1 $32.13 Automatic Execution
 11:19:06 - 28-Sep-26
Sell* 1 $32.13 Automatic Execution
 11:19:06 - 28-Sep-26
Sell* 1 $32.13 Automatic Execution
 11:19:06 - 28-Sep-26
Sell* 1 $32.13 Automatic Execution
 11:19:06 - 28-Sep-26
Sell* 1 $32.13 Automatic Execution
 11:19:06 - 28-Sep-26
Sell* 1 $32.13 Automatic Execution
 11:19:06 - 28-Sep-26
Sell* 1 $32.13 Automatic Execution
 11:19:06 - 28-Sep-26
Sell* 1 $32.13 Automatic Execution
 11:19:06 - 28-Sep-26
Sell* 1 $32.13 Automatic Execution
 11:19:06 - 28-Sep-26
Sell* 1 $32.13 Automatic Execution
 11:19:06 - 28-Sep-26
Sell* 1 $32.13 Automatic Execution
 11:19:06 - 28-Sep-26
Sell* 100 $32.13 Automatic Execution
 11:19:06 - 28-Sep-26
Sell* 1 $32.15 Automatic Execution
 11:19:05 - 28-Sep-26
Sell* 55 $32.15 Automatic Execution
 11:19:05 - 28-Sep-26
Sell* 243 $32.15 Automatic Execution
 11:19:05 - 28-Sep-26
Unknown* 2 $32.17 Automatic Execution
 11:19:05 - 28-Sep-26
Sell* 20 $32.18 Automatic Execution
 11:19:05 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 11:19:05 - 28-Sep-26
Sell* 50 $32.22 Automatic Execution
 11:19:05 - 28-Sep-26
Buy* 1 $32.28 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 15 $32.28 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 39 $32.24 Automatic Execution
 11:18:55 - 28-Sep-26
Buy* 1 $32.24 Automatic Execution
 11:18:55 - 28-Sep-26
Buy* 274 $32.24 Automatic Execution
 11:18:55 - 28-Sep-26
Buy* 2 $32.24 Automatic Execution
 11:18:55 - 28-Sep-26
Buy* 50 $32.22 Automatic Execution
 11:18:55 - 28-Sep-26
Unknown* 50 $32.21 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 200 $32.20 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 20 $32.20 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 1 $32.22 Automatic Execution
 11:18:39 - 28-Sep-26
Sell* 1 $32.22 Automatic Execution
 11:18:35 - 28-Sep-26
Sell* 225 $32.22 Automatic Execution
 11:18:35 - 28-Sep-26
Sell* 275 $32.22 Automatic Execution
 11:18:35 - 28-Sep-26
Buy* 105 $32.24 Automatic Execution
 11:18:25 - 28-Sep-26
Sell* 23 $32.19 Automatic Execution
 11:18:08 - 28-Sep-26
Sell* 2 $32.19 Automatic Execution
 11:18:07 - 28-Sep-26
Sell* 100 $32.20 Automatic Execution
 11:18:07 - 28-Sep-26
Sell* 3 $32.20 Automatic Execution
 11:18:07 - 28-Sep-26
Buy* 50 $32.36 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 100 $32.36 Automatic Execution
 11:17:06 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 11:17:05 - 28-Sep-26
Sell* 25 $32.20 Automatic Execution
 11:17:05 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 11:17:05 - 28-Sep-26
Sell* 1 $32.20 Automatic Execution
 11:17:05 - 28-Sep-26
Sell* 4 $32.20 Automatic Execution
 11:17:05 - 28-Sep-26
Sell* 48 $32.20 Automatic Execution
 11:17:05 - 28-Sep-26
Sell* 3 $32.20 Automatic Execution
 11:17:05 - 28-Sep-26
Sell* 1 $32.21 Automatic Execution
 11:17:05 - 28-Sep-26
Sell* 24 $32.20 Automatic Execution
 11:17:05 - 28-Sep-26
Sell* 1 $32.21 Automatic Execution
 11:17:05 - 28-Sep-26
Sell* 1 $32.22 Automatic Execution
 11:17:05 - 28-Sep-26
Sell* 50 $32.22 Automatic Execution
 11:17:05 - 28-Sep-26
Sell* 200 $32.22 Automatic Execution
 11:17:05 - 28-Sep-26
Sell* 10 $32.25 Automatic Execution
 11:17:05 - 28-Sep-26
Sell* 1 $32.25 Automatic Execution
 11:17:05 - 28-Sep-26
Buy* 1 $32.27 Automatic Execution
 11:17:03 - 28-Sep-26
Sell* 1 $32.26 Automatic Execution
 11:17:03 - 28-Sep-26
Sell* 100 $32.26 Automatic Execution
 11:17:03 - 28-Sep-26
Unknown* 5 $32.30 Automatic Execution
 11:17:02 - 28-Sep-26
Sell* 100 $32.28 Automatic Execution
 11:16:58 - 28-Sep-26
Sell* 20 $32.27 Automatic Execution
 11:16:58 - 28-Sep-26
Sell* 100 $32.27 Automatic Execution
 11:16:37 - 28-Sep-26
Buy* 174 $32.33 Automatic Execution
 11:16:36 - 28-Sep-26
Buy* 50 $32.33 Automatic Execution
 11:16:36 - 28-Sep-26
Buy* 1 $32.33 Automatic Execution
 11:16:36 - 28-Sep-26
Buy* 250 $32.325 Automatic Execution
 11:16:36 - 28-Sep-26
Buy* 250 $32.325 Automatic Execution
 11:16:36 - 28-Sep-26
Buy* 50 $32.30 Automatic Execution
 11:16:28 - 28-Sep-26
Buy* 289 $32.30 Automatic Execution
 11:16:26 - 28-Sep-26
Buy* 11 $32.30 Automatic Execution
 11:16:26 - 28-Sep-26
Sell* 14 $32.26 Automatic Execution
 11:16:26 - 28-Sep-26
Sell* 13 $32.27 Automatic Execution
 11:16:26 - 28-Sep-26
Sell* 60 $32.27 Automatic Execution
 11:16:26 - 28-Sep-26
Sell* 10 $32.27 Automatic Execution
 11:16:26 - 28-Sep-26
Sell* 30 $32.30 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 251 $32.30 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 135 $32.30 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 461 $32.30 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 900 $32.30 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 1 $32.30 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 1 $32.30 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 4 $32.30 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 135 $32.30 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 114 $32.30 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 100 $32.30 Automatic Execution
 11:16:24 - 28-Sep-26
Sell* 2 $32.32 Automatic Execution
 11:16:15 - 28-Sep-26
Buy* 1 $32.35 Automatic Execution
 11:16:02 - 28-Sep-26
Sell* 4 $32.35 Automatic Execution
 11:16:02 - 28-Sep-26
Sell* 1 $32.33 Automatic Execution
 11:16:02 - 28-Sep-26
Sell* 10 $32.35 Automatic Execution
 11:16:02 - 28-Sep-26
Sell* 1 $32.35 Automatic Execution
 11:16:02 - 28-Sep-26
Buy* 7 $32.34 Automatic Execution
 11:15:57 - 28-Sep-26
Sell* 4 $32.32 Automatic Execution
 11:15:57 - 28-Sep-26
Sell* 1 $32.32 Automatic Execution
 11:15:57 - 28-Sep-26
Sell* 1 $32.32 Automatic Execution
 11:15:57 - 28-Sep-26
Sell* 1 $32.33 Automatic Execution
 11:15:57 - 28-Sep-26
Sell* 94 $32.32 Automatic Execution
 11:15:57 - 28-Sep-26
Sell* 106 $32.32 Automatic Execution
 11:15:57 - 28-Sep-26
Sell* 10 $32.35 Automatic Execution
 11:15:57 - 28-Sep-26
Sell* 20 $32.37 Automatic Execution
 11:15:49 - 28-Sep-26
Sell* 1 $32.37 Automatic Execution
 11:15:27 - 28-Sep-26
Sell* 125 $32.75 Automatic Execution
 10:51:14 - 28-Sep-26
Buy* 200 $32.76 Automatic Execution
 10:51:04 - 28-Sep-26
Sell* 19 $32.69 Automatic Execution
 10:51:02 - 28-Sep-26
Sell* 1 $32.69 Automatic Execution
 10:51:02 - 28-Sep-26
Sell* 50 $32.70 Automatic Execution
 10:51:02 - 28-Sep-26
Sell* 50 $32.70 Automatic Execution
 10:51:02 - 28-Sep-26
Sell* 50 $32.70 Automatic Execution
 10:51:02 - 28-Sep-26
Sell* 24 $32.65 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 1 $32.65 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 2 $32.715 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 240 $32.70 Automatic Execution
 10:50:19 - 28-Sep-26
Sell* 20 $32.70 Automatic Execution
 10:50:19 - 28-Sep-26
Buy* 25 $32.76 Automatic Execution
 10:50:18 - 28-Sep-26
Buy* 210 $32.78 Automatic Execution
 10:50:15 - 28-Sep-26
Buy* 1 $32.78 Automatic Execution
 10:50:15 - 28-Sep-26
Buy* 48 $32.78 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 100 $32.78 Automatic Execution
 10:50:12 - 28-Sep-26
Buy* 200 $32.78 Automatic Execution
 10:50:12 - 28-Sep-26
Buy* 60 $32.76 Automatic Execution
 10:50:04 - 28-Sep-26
Buy* 60 $32.76 Automatic Execution
 10:50:04 - 28-Sep-26
Buy* 76 $32.76 Automatic Execution
 10:50:04 - 28-Sep-26
Buy* 1,864 $32.76 Automatic Execution
 10:50:04 - 28-Sep-26
Buy* 60 $32.76 Automatic Execution
 10:50:04 - 28-Sep-26
Buy* 202 $32.75 Automatic Execution
 10:50:04 - 28-Sep-26
Buy* 30 $32.75 Automatic Execution
 10:50:04 - 28-Sep-26
Buy* 232 $32.75 Automatic Execution
 10:50:04 - 28-Sep-26
Sell* 206 $32.75 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 100 $32.71 Automatic Execution
 10:49:58 - 28-Sep-26
Sell* 156 $32.71 Automatic Execution
 10:49:58 - 28-Sep-26
Sell* 211 $32.71 Automatic Execution
 10:49:58 - 28-Sep-26
Sell* 633 $32.71 Automatic Execution
 10:49:58 - 28-Sep-26
Sell* 21 $32.73 Automatic Execution
 10:49:48 - 28-Sep-26
Buy* 50 $32.78 Automatic Execution
 10:49:47 - 28-Sep-26
Buy* 50 $32.77 Automatic Execution
 10:49:47 - 28-Sep-26
Buy* 50 $32.78 Automatic Execution
 10:49:47 - 28-Sep-26
Buy* 50 $32.78 Automatic Execution
 10:49:47 - 28-Sep-26
Buy* 100 $32.77 Automatic Execution
 10:49:47 - 28-Sep-26
Buy* 50 $32.78 Automatic Execution
 10:49:45 - 28-Sep-26
Buy* 50 $32.78 Automatic Execution
 10:49:45 - 28-Sep-26
Buy* 47 $32.78 Automatic Execution
 10:49:45 - 28-Sep-26
Buy* 176 $32.78 Automatic Execution
 10:49:45 - 28-Sep-26
Buy* 50 $32.78 Automatic Execution
 10:49:45 - 28-Sep-26
Buy* 50 $32.77 Automatic Execution
 10:49:45 - 28-Sep-26
Buy* 105 $32.79 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 300 $32.749 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 300 $32.749 Automatic Execution
 10:49:44 - 28-Sep-26
Buy* 5 $32.74 Automatic Execution
 10:49:40 - 28-Sep-26
Sell* 50 $32.69 Automatic Execution
 10:49:35 - 28-Sep-26
Sell* 10 $32.69 Automatic Execution
 10:49:35 - 28-Sep-26
Sell* 10 $32.69 Automatic Execution
 10:49:35 - 28-Sep-26
Sell* 250 $32.71 Automatic Execution
 10:49:35 - 28-Sep-26
Buy* 300 $32.749 Automatic Execution
 10:49:31 - 28-Sep-26
Unknown* 52 $32.715 Automatic Execution
 10:49:31 - 28-Sep-26
Buy* 200 $32.71 Automatic Execution
 10:49:30 - 28-Sep-26
Buy* 100 $32.71 Automatic Execution
 10:49:30 - 28-Sep-26
Buy* 100 $32.71 Automatic Execution
 10:49:30 - 28-Sep-26
Buy* 188 $32.70 Automatic Execution
 10:49:30 - 28-Sep-26
Buy* 69 $32.68 Automatic Execution
 10:49:26 - 28-Sep-26
Buy* 69 $32.69 Automatic Execution
 10:49:25 - 28-Sep-26
Buy* 69 $32.69 Automatic Execution
 10:49:25 - 28-Sep-26
Buy* 200 $32.69 Automatic Execution
 10:49:25 - 28-Sep-26
Buy* 212 $32.69 Automatic Execution
 10:49:25 - 28-Sep-26
Buy* 50 $32.69 Automatic Execution
 10:49:25 - 28-Sep-26
Buy* 69 $32.69 Automatic Execution
 10:49:25 - 28-Sep-26
Buy* 300 $32.689 Automatic Execution
 10:49:25 - 28-Sep-26
Buy* 69 $32.68 Automatic Execution
 10:49:25 - 28-Sep-26
Buy* 50 $32.665 Automatic Execution
 10:49:25 - 28-Sep-26
Sell* 10 $32.63 Automatic Execution
 10:49:19 - 28-Sep-26
Buy* 41 $32.68 Automatic Execution
 10:49:17 - 28-Sep-26
Buy* 41 $32.68 Automatic Execution
 10:49:17 - 28-Sep-26
Unknown* 59 $32.63 Automatic Execution
 10:49:17 - 28-Sep-26
Buy* 150 $32.69 Automatic Execution
 10:49:17 - 28-Sep-26
Buy* 200 $32.69 Automatic Execution
 10:49:17 - 28-Sep-26
Buy* 600 $32.69 Automatic Execution
 10:49:17 - 28-Sep-26
Buy* 100 $32.68 Automatic Execution
 10:49:17 - 28-Sep-26
Buy* 43 $32.55 Automatic Execution
 10:49:05 - 28-Sep-26
Buy* 229 $32.55 Automatic Execution
 10:49:05 - 28-Sep-26
Buy* 242 $32.55 Automatic Execution
 10:49:05 - 28-Sep-26
Buy* 242 $32.55 Automatic Execution
 10:49:05 - 28-Sep-26
Buy* 398 $32.55 Automatic Execution
 10:49:05 - 28-Sep-26
Buy* 564 $32.55 Automatic Execution
 10:49:05 - 28-Sep-26
Buy* 282 $32.55 Automatic Execution
 10:49:05 - 28-Sep-26
Buy* 1 $32.53 Automatic Execution
 10:49:02 - 28-Sep-26
Buy* 2 $32.53 Automatic Execution
 10:49:02 - 28-Sep-26
Buy* 2 $32.53 Automatic Execution
 10:49:02 - 28-Sep-26
Buy* 1 $32.53 Automatic Execution
 10:48:57 - 28-Sep-26
Buy* 1 $32.51 Automatic Execution
 10:48:49 - 28-Sep-26
Buy* 1 $32.50 Automatic Execution
 10:48:47 - 28-Sep-26
Sell* 50 $32.44 Automatic Execution
 10:48:42 - 28-Sep-26
Buy* 6 $32.47 Automatic Execution
 10:48:40 - 28-Sep-26
Buy* 22 $32.47 Automatic Execution
 10:48:40 - 28-Sep-26
Buy* 22 $32.47 Automatic Execution
 10:48:40 - 28-Sep-26
Buy* 50 $32.46 Automatic Execution
 10:48:40 - 28-Sep-26
Buy* 50 $32.42 Automatic Execution
 10:48:32 - 28-Sep-26
Buy* 50 $32.42 Automatic Execution
 10:48:32 - 28-Sep-26
Sell* 50 $32.42 Automatic Execution
 10:48:01 - 28-Sep-26
Sell* 300 $32.44 Automatic Execution
 10:48:01 - 28-Sep-26
Sell* 4 $32.44 Automatic Execution
 10:48:01 - 28-Sep-26
Sell* 30 $32.45 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 330 $32.50 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 120 $32.495 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 50 $32.495 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 50 $32.50 Automatic Execution
 10:47:56 - 28-Sep-26
Sell* 25 $32.50 Automatic Execution
 10:47:56 - 28-Sep-26
Sell* 1 $32.50 Automatic Execution
 10:47:56 - 28-Sep-26
Sell* 10 $32.50 Automatic Execution
 10:47:56 - 28-Sep-26
Sell* 100 $32.50 Automatic Execution
 10:47:56 - 28-Sep-26
Sell* 50 $32.50 Automatic Execution
 10:47:56 - 28-Sep-26
Sell* 50 $32.50 Automatic Execution
 10:47:56 - 28-Sep-26
Sell* 50 $32.50 Automatic Execution
 10:47:56 - 28-Sep-26
Sell* 20 $32.50 Automatic Execution
 10:47:56 - 28-Sep-26
Sell* 200 $32.50 Automatic Execution
 10:47:56 - 28-Sep-26
Sell* 450 $32.50 Automatic Execution
 10:47:56 - 28-Sep-26
Sell* 100 $32.52 Automatic Execution
 10:47:56 - 28-Sep-26
Sell* 1 $32.51 Automatic Execution
 10:47:52 - 28-Sep-26
Sell* 15 $32.60 Automatic Execution
 10:47:48 - 28-Sep-26
Sell* 50 $32.60 Automatic Execution
 10:47:48 - 28-Sep-26
Buy* 50 $32.60 Automatic Execution
 10:47:48 - 28-Sep-26
Sell* 150 $32.60 Automatic Execution
 10:47:48 - 28-Sep-26
Sell* 100 $32.60 Automatic Execution
 10:47:48 - 28-Sep-26
Buy* 50 $32.60 Automatic Execution
 10:47:48 - 28-Sep-26
Sell* 180 $32.60 Automatic Execution
 10:47:48 - 28-Sep-26
Buy* 50 $32.60 Automatic Execution
 10:47:48 - 28-Sep-26
Sell* 200 $32.60 Automatic Execution
 10:47:48 - 28-Sep-26
Buy* 100 $32.58 Automatic Execution
 10:47:48 - 28-Sep-26
Unknown* 120 $32.575 Automatic Execution
 10:47:48 - 28-Sep-26
Sell* 50 $32.57 Automatic Execution
 10:47:48 - 28-Sep-26
Buy* 63 $32.58 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 21 $32.58 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 42 $32.58 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 1 $32.58 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 42 $32.58 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 110 $32.57 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 200 $32.58 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 300 $32.58 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 100 $32.60 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 50 $32.60 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 120 $32.60 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $32.59 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 120 $32.59 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 50 $32.59 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 260 $32.59 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 120 $32.58 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $32.555 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 240 $32.53 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 2 $32.54 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 300 $32.62 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 32 $32.66 Automatic Execution
 10:47:11 - 28-Sep-26
Unknown* 68 $32.65 Automatic Execution
 10:47:11 - 28-Sep-26
Sell* 1 $32.66 Automatic Execution
 10:47:10 - 28-Sep-26
Sell* 100 $32.66 Automatic Execution
 10:47:10 - 28-Sep-26
Buy* 20 $32.70 Automatic Execution
 10:46:52 - 28-Sep-26
Sell* 100 $32.70 Automatic Execution
 10:46:48 - 28-Sep-26
Sell* 11 $32.69 Automatic Execution
 10:46:48 - 28-Sep-26
Sell* 39 $32.69 Automatic Execution
 10:46:48 - 28-Sep-26
Buy* 50 $32.69 Automatic Execution
 10:46:15 - 28-Sep-26
Buy* 100 $32.69 Automatic Execution
 10:46:06 - 28-Sep-26
Buy* 200 $32.69 Automatic Execution
 10:46:06 - 28-Sep-26
Buy* 100 $32.68 Automatic Execution
 10:46:06 - 28-Sep-26
Buy* 100 $32.61 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 100 $32.61 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 1 $32.59 Automatic Execution
 10:45:53 - 28-Sep-26
Sell* 700 $32.51 Automatic Execution
 10:45:48 - 28-Sep-26
Buy* 2 $32.54 Automatic Execution
 10:45:48 - 28-Sep-26
Sell* 310 $32.51 Automatic Execution
 10:45:48 - 28-Sep-26
Sell* 54 $32.55 Automatic Execution
 10:45:48 - 28-Sep-26
Sell* 46 $32.55 Automatic Execution
 10:45:48 - 28-Sep-26
Buy* 10 $34.305 Automatic Execution
 10:20:53 - 28-Sep-26
Sell* 100 $34.35 Automatic Execution
 10:20:48 - 28-Sep-26
Buy* 191 $34.34 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 34 $34.29 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 427 $34.29 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 173 $34.29 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 34 $34.29 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 1,061 $34.29 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 239 $34.29 Automatic Execution
 10:20:33 - 28-Sep-26
Buy* 49 $34.21 Automatic Execution
 10:20:19 - 28-Sep-26
Buy* 1 $34.21 Automatic Execution
 10:20:19 - 28-Sep-26
Buy* 8 $34.21 Automatic Execution
 10:20:19 - 28-Sep-26
Buy* 41 $34.21 Automatic Execution
 10:20:19 - 28-Sep-26
Buy* 123 $34.21 Automatic Execution
 10:20:19 - 28-Sep-26
Buy* 228 $34.21 Automatic Execution
 10:20:19 - 28-Sep-26
Buy* 100 $34.21 Automatic Execution
 10:20:19 - 28-Sep-26
Buy* 100 $34.21 Automatic Execution
 10:20:19 - 28-Sep-26
Buy* 50 $34.20 Automatic Execution
 10:20:19 - 28-Sep-26
Buy* 50 $34.20 Automatic Execution
 10:20:15 - 28-Sep-26
Buy* 50 $34.19 Automatic Execution
 10:20:15 - 28-Sep-26
Buy* 10 $34.11 Automatic Execution
 10:20:13 - 28-Sep-26
Buy* 35 $34.11 Automatic Execution
 10:20:13 - 28-Sep-26
Buy* 743 $34.11 Automatic Execution
 10:20:13 - 28-Sep-26
Buy* 10 $34.11 Automatic Execution
 10:20:13 - 28-Sep-26
Buy* 1,255 $34.11 Automatic Execution
 10:20:13 - 28-Sep-26
Sell* 50 $34.12 Automatic Execution
 10:20:13 - 28-Sep-26
Sell* 4 $34.14 Automatic Execution
 10:20:12 - 28-Sep-26
Sell* 1 $34.15 Automatic Execution
 10:20:12 - 28-Sep-26
Sell* 1 $34.20 Automatic Execution
 10:20:11 - 28-Sep-26
Sell* 50 $34.20 Automatic Execution
 10:20:11 - 28-Sep-26
Sell* 50 $34.20 Automatic Execution
 10:20:11 - 28-Sep-26
Sell* 215 $34.21 Automatic Execution
 10:20:11 - 28-Sep-26
Sell* 172 $34.21 Automatic Execution
 10:20:11 - 28-Sep-26
Sell* 79 $34.21 Automatic Execution
 10:20:11 - 28-Sep-26
Sell* 251 $34.21 Automatic Execution
 10:20:11 - 28-Sep-26
Sell* 60 $34.25 Automatic Execution
 10:20:03 - 28-Sep-26
Sell* 14 $34.27 Automatic Execution
 10:20:02 - 28-Sep-26
Sell* 4 $34.30 Automatic Execution
 10:19:43 - 28-Sep-26
Buy* 2 $34.32 Automatic Execution
 10:19:38 - 28-Sep-26
Buy* 8 $34.34 Automatic Execution
 10:19:37 - 28-Sep-26
Buy* 50 $34.34 Automatic Execution
 10:19:37 - 28-Sep-26
Buy* 1 $34.34 Automatic Execution
 10:19:37 - 28-Sep-26
Buy* 1 $34.34 Automatic Execution
 10:19:37 - 28-Sep-26
Buy* 18 $34.27 Automatic Execution
 10:19:36 - 28-Sep-26
Buy* 59 $34.30 Automatic Execution
 10:19:35 - 28-Sep-26
Buy* 50 $34.29 Automatic Execution
 10:19:35 - 28-Sep-26
Buy* 50 $34.27 Automatic Execution
 10:19:35 - 28-Sep-26
Buy* 1 $34.27 Automatic Execution
 10:19:35 - 28-Sep-26
Buy* 240 $34.27 Automatic Execution
 10:19:35 - 28-Sep-26
Buy* 9 $34.28 Automatic Execution
 10:19:35 - 28-Sep-26
Buy* 43 $34.29 Automatic Execution
 10:19:35 - 28-Sep-26
Buy* 50 $34.28 Automatic Execution
 10:19:35 - 28-Sep-26
Buy* 50 $34.27 Automatic Execution
 10:19:35 - 28-Sep-26
Buy* 43 $34.28 Automatic Execution
 10:19:35 - 28-Sep-26
Buy* 31 $34.27 Automatic Execution
 10:19:35 - 28-Sep-26
Buy* 14 $34.28 Automatic Execution
 10:19:35 - 28-Sep-26
Buy* 43 $34.27 Automatic Execution
 10:19:35 - 28-Sep-26
Buy* 50 $34.27 Automatic Execution
 10:19:35 - 28-Sep-26
Buy* 43 $34.27 Automatic Execution
 10:19:35 - 28-Sep-26
Buy* 50 $34.27 Automatic Execution
 10:19:35 - 28-Sep-26
Buy* 100 $34.27 Automatic Execution
 10:19:35 - 28-Sep-26
Buy* 50 $34.27 Automatic Execution
 10:19:35 - 28-Sep-26
Buy* 36 $34.27 Automatic Execution
 10:19:35 - 28-Sep-26
Buy* 43 $34.27 Automatic Execution
 10:19:35 - 28-Sep-26
Sell* 47 $34.25 Automatic Execution
 10:19:35 - 28-Sep-26
Sell* 51 $34.25 Automatic Execution
 10:19:35 - 28-Sep-26
Sell* 51 $34.25 Automatic Execution
 10:19:35 - 28-Sep-26
Sell* 51 $34.25 Automatic Execution
 10:19:35 - 28-Sep-26
Buy* 1 $34.28 Automatic Execution
 10:19:35 - 28-Sep-26
Sell* 20 $34.26 Automatic Execution
 10:19:35 - 28-Sep-26
Sell* 43 $34.30 Automatic Execution
 10:19:35 - 28-Sep-26
Sell* 100 $34.30 Automatic Execution
 10:19:35 - 28-Sep-26
Sell* 100 $34.30 Automatic Execution
 10:19:35 - 28-Sep-26
Sell* 100 $34.30 Automatic Execution
 10:19:35 - 28-Sep-26
Sell* 200 $34.30 Automatic Execution
 10:19:35 - 28-Sep-26
Sell* 200 $34.30 Automatic Execution
 10:19:35 - 28-Sep-26
Sell* 100 $34.30 Automatic Execution
 10:19:35 - 28-Sep-26
Sell* 100 $34.30 Automatic Execution
 10:19:35 - 28-Sep-26
Sell* 1 $34.30 Automatic Execution
 10:19:35 - 28-Sep-26
Unknown* 10 $34.33 Automatic Execution
 10:19:35 - 28-Sep-26
Sell* 50 $34.32 Automatic Execution
 10:19:31 - 28-Sep-26
Unknown* 50 $34.33 Automatic Execution
 10:19:28 - 28-Sep-26
Sell* 50 $34.31 Automatic Execution
 10:19:28 - 28-Sep-26
Sell* 1 $34.30 Automatic Execution
 10:19:26 - 28-Sep-26
Sell* 57 $34.30 Automatic Execution
 10:19:26 - 28-Sep-26
Sell* 1,099 $34.30 Automatic Execution
 10:19:26 - 28-Sep-26
Sell* 1 $34.30 Automatic Execution
 10:19:26 - 28-Sep-26
Sell* 100 $34.30 Automatic Execution
 10:19:26 - 28-Sep-26
Sell* 1 $34.30 Automatic Execution
 10:19:24 - 28-Sep-26
Sell* 100 $34.30 Automatic Execution
 10:19:24 - 28-Sep-26
Sell* 300 $34.30 Automatic Execution
 10:19:24 - 28-Sep-26
Sell* 100 $34.30 Automatic Execution
 10:19:24 - 28-Sep-26
Sell* 62 $34.30 Automatic Execution
 10:19:24 - 28-Sep-26
Sell* 38 $34.30 Automatic Execution
 10:19:24 - 28-Sep-26
Buy* 100 $34.33 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 6 $34.26 Automatic Execution
 10:19:08 - 28-Sep-26
Buy* 100 $34.35 Automatic Execution
 10:18:56 - 28-Sep-26
Buy* 94 $34.35 Automatic Execution
 10:18:56 - 28-Sep-26
Buy* 206 $34.35 Automatic Execution
 10:18:56 - 28-Sep-26
Buy* 50 $34.33 Automatic Execution
 10:18:30 - 28-Sep-26
Buy* 287 $34.33 Automatic Execution
 10:18:30 - 28-Sep-26
Buy* 43 $34.33 Automatic Execution
 10:18:30 - 28-Sep-26
Buy* 257 $34.33 Automatic Execution
 10:18:30 - 28-Sep-26
Buy* 100 $34.33 Automatic Execution
 10:18:30 - 28-Sep-26
Buy* 13 $34.33 Automatic Execution
 10:18:30 - 28-Sep-26
Buy* 187 $34.33 Automatic Execution
 10:18:30 - 28-Sep-26
Buy* 200 $34.32 Automatic Execution
 10:18:30 - 28-Sep-26
Buy* 200 $34.319 Automatic Execution
 10:18:26 - 28-Sep-26
Buy* 1 $34.29 Automatic Execution
 10:17:58 - 28-Sep-26
Buy* 1 $34.29 Automatic Execution
 10:17:58 - 28-Sep-26
Buy* 199 $34.29 Automatic Execution
 10:17:58 - 28-Sep-26
Buy* 100 $34.25 Automatic Execution
 10:17:56 - 28-Sep-26
Buy* 51 $34.24 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 100 $34.25 Automatic Execution
 10:17:50 - 28-Sep-26
Buy* 58 $34.24 Automatic Execution
 10:17:50 - 28-Sep-26
Buy* 59 $34.24 Automatic Execution
 10:17:50 - 28-Sep-26
Buy* 2 $34.24 Automatic Execution
 10:17:50 - 28-Sep-26
Buy* 1 $34.24 Automatic Execution
 10:17:50 - 28-Sep-26
Buy* 58 $34.24 Automatic Execution
 10:17:50 - 28-Sep-26
Buy* 800 $34.24 Automatic Execution
 10:17:50 - 28-Sep-26
Buy* 58 $34.24 Automatic Execution
 10:17:50 - 28-Sep-26
Sell* 1 $34.20 Automatic Execution
 10:17:50 - 28-Sep-26
Sell* 50 $34.20 Automatic Execution
 10:17:49 - 28-Sep-26
Sell* 50 $34.20 Automatic Execution
 10:17:49 - 28-Sep-26
Sell* 1 $34.20 Automatic Execution
 10:17:49 - 28-Sep-26
Sell* 300 $34.20 Automatic Execution
 10:17:39 - 28-Sep-26
Sell* 1,000 $34.20 Automatic Execution
 10:17:38 - 28-Sep-26
Sell* 50 $34.20 Automatic Execution
 10:17:38 - 28-Sep-26
Sell* 1 $34.23 Automatic Execution
 10:17:38 - 28-Sep-26
Sell* 100 $34.23 Automatic Execution
 10:17:38 - 28-Sep-26
Sell* 1 $34.25 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 996 $34.25 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 4 $34.25 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 16 $34.26 Automatic Execution
 10:17:37 - 28-Sep-26
Buy* 50 $34.27 Automatic Execution
 10:17:26 - 28-Sep-26
Buy* 100 $34.27 Automatic Execution
 10:17:26 - 28-Sep-26
Buy* 115 $34.27 Automatic Execution
 10:17:26 - 28-Sep-26
Buy* 1 $34.27 Automatic Execution
 10:17:26 - 28-Sep-26
Buy* 185 $34.27 Automatic Execution
 10:17:26 - 28-Sep-26
Buy* 100 $34.27 Automatic Execution
 10:17:26 - 28-Sep-26
Buy* 100 $34.26 Automatic Execution
 10:17:26 - 28-Sep-26
Buy* 100 $34.26 Automatic Execution
 10:17:26 - 28-Sep-26
Buy* 98 $34.26 Automatic Execution
 10:17:21 - 28-Sep-26
Buy* 2 $34.26 Automatic Execution
 10:17:21 - 28-Sep-26
Sell* 51 $34.21 Automatic Execution
 10:17:14 - 28-Sep-26
Sell* 51 $34.21 Automatic Execution
 10:17:14 - 28-Sep-26
Buy* 1 $34.26 Automatic Execution
 10:17:14 - 28-Sep-26
Buy* 100 $34.26 Automatic Execution
 10:17:14 - 28-Sep-26
Buy* 50 $34.25 Automatic Execution
 10:17:14 - 28-Sep-26
Buy* 58 $34.25 Automatic Execution
 10:17:14 - 28-Sep-26
Buy* 42 $34.25 Automatic Execution
 10:17:14 - 28-Sep-26
Sell* 22 $34.23 Automatic Execution
 10:17:13 - 28-Sep-26
Sell* 22 $34.22 Automatic Execution
 10:17:13 - 28-Sep-26
Sell* 50 $34.23 Automatic Execution
 10:17:13 - 28-Sep-26
Sell* 22 $34.23 Automatic Execution
 10:17:13 - 28-Sep-26
Sell* 22 $34.22 Automatic Execution
 10:17:13 - 28-Sep-26
Sell* 399 $34.20 Automatic Execution
 10:17:13 - 28-Sep-26
Sell* 1 $34.20 Automatic Execution
 10:17:13 - 28-Sep-26
Sell* 399 $34.20 Automatic Execution
 10:17:12 - 28-Sep-26
Sell* 1 $34.20 Automatic Execution
 10:17:12 - 28-Sep-26
Buy* 100 $34.22 Automatic Execution
 10:17:12 - 28-Sep-26
Buy* 50 $34.22 Automatic Execution
 10:17:12 - 28-Sep-26
Buy* 100 $34.21 Automatic Execution
 10:17:12 - 28-Sep-26
Sell* 1 $34.20 Automatic Execution
 10:17:12 - 28-Sep-26
Sell* 1 $34.20 Automatic Execution
 10:17:12 - 28-Sep-26
Sell* 399 $34.20 Automatic Execution
 10:17:12 - 28-Sep-26
Sell* 1 $34.20 Automatic Execution
 10:17:12 - 28-Sep-26
Sell* 100 $34.21 Automatic Execution
 10:17:11 - 28-Sep-26
Sell* 50 $34.21 Automatic Execution
 10:17:10 - 28-Sep-26
Buy* 4 $34.31 Automatic Execution
 10:17:03 - 28-Sep-26
Sell* 1 $34.28 Automatic Execution
 10:16:58 - 28-Sep-26
Buy* 6 $34.32 Automatic Execution
 10:16:50 - 28-Sep-26
Sell* 1 $34.28 Automatic Execution
 10:16:49 - 28-Sep-26
Sell* 5 $34.30 Automatic Execution
 10:16:46 - 28-Sep-26
Buy* 1 $34.35 Automatic Execution
 10:16:22 - 28-Sep-26
Buy* 207 $34.23 Automatic Execution
 10:16:13 - 28-Sep-26
Buy* 207 $34.23 Automatic Execution
 10:16:13 - 28-Sep-26
Buy* 250 $34.23 Automatic Execution
 10:16:13 - 28-Sep-26
Buy* 1 $34.23 Automatic Execution
 10:16:13 - 28-Sep-26
Buy* 194 $34.23 Automatic Execution
 10:16:13 - 28-Sep-26
Buy* 206 $34.23 Automatic Execution
 10:16:13 - 28-Sep-26
Sell* 20 $34.18 Automatic Execution
 10:16:11 - 28-Sep-26
Sell* 50 $34.19 Automatic Execution
 10:16:08 - 28-Sep-26
Sell* 1 $34.18 Automatic Execution
 10:16:06 - 28-Sep-26
Sell* 50 $34.21 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 50 $34.195 Automatic Execution
 10:16:01 - 28-Sep-26
Buy* 100 $34.21 Automatic Execution
 10:15:41 - 28-Sep-26
Buy* 100 $34.20 Automatic Execution
 10:15:41 - 28-Sep-26
Buy* 51 $34.17 Automatic Execution
 10:15:41 - 28-Sep-26
Buy* 54 $34.18 Automatic Execution
 10:15:41 - 28-Sep-26
Buy* 90 $34.18 Automatic Execution
 10:15:41 - 28-Sep-26
Buy* 51 $34.17 Automatic Execution
 10:15:41 - 28-Sep-26
Buy* 54 $34.18 Automatic Execution
 10:15:41 - 28-Sep-26
Buy* 90 $34.18 Automatic Execution
 10:15:41 - 28-Sep-26
Sell* 1,000 $34.16 Automatic Execution
 10:15:39 - 28-Sep-26
Sell* 400 $34.16 Automatic Execution
 10:15:39 - 28-Sep-26
Sell* 20 $34.14 Automatic Execution
 10:15:35 - 28-Sep-26
Sell* 1 $34.16 Automatic Execution
 10:15:35 - 28-Sep-26
Buy* 200 $34.36 Automatic Execution
 09:50:53 - 28-Sep-26
Sell* 39 $35.10 Automatic Execution
 09:50:14 - 28-Sep-26
Buy* 22 $35.21 Automatic Execution
 09:49:58 - 28-Sep-26
Buy* 22 $35.21 Automatic Execution
 09:49:58 - 28-Sep-26
Buy* 94 $35.21 Automatic Execution
 09:49:58 - 28-Sep-26
Buy* 1,006 $35.21 Automatic Execution
 09:49:58 - 28-Sep-26
Buy* 50 $35.21 Automatic Execution
 09:49:58 - 28-Sep-26
Buy* 22 $35.19 Automatic Execution
 09:49:58 - 28-Sep-26
Buy* 22 $35.18 Automatic Execution
 09:49:58 - 28-Sep-26
Buy* 150 $35.21 Automatic Execution
 09:49:58 - 28-Sep-26
Buy* 50 $35.21 Automatic Execution
 09:49:58 - 28-Sep-26
Buy* 200 $35.01 Automatic Execution
 09:49:49 - 28-Sep-26
Buy* 269 $35.01 Automatic Execution
 09:49:49 - 28-Sep-26
Buy* 269 $35.01 Automatic Execution
 09:49:49 - 28-Sep-26
Buy* 69 $35.01 Automatic Execution
 09:49:49 - 28-Sep-26
Buy* 52 $35.00 Automatic Execution
 09:49:49 - 28-Sep-26
Buy* 10 $34.969 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 238 $34.95 Automatic Execution
 09:49:44 - 28-Sep-26
Sell* 50 $34.95 Automatic Execution
 09:49:42 - 28-Sep-26
Sell* 1 $34.90 Automatic Execution
 09:49:38 - 28-Sep-26
Sell* 4 $34.90 Automatic Execution
 09:49:38 - 28-Sep-26
Sell* 10 $34.95 Automatic Execution
 09:49:38 - 28-Sep-26
Sell* 18 $34.94 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 120 $34.93 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 10 $34.93 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 20 $34.94 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 100 $34.94 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 300 $35.00 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 2 $34.96 Automatic Execution
 09:49:23 - 28-Sep-26
Sell* 32 $34.84 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 5 $34.86 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 100 $34.90 Automatic Execution
 09:49:12 - 28-Sep-26
Sell* 1,267 $34.93 Automatic Execution
 09:49:11 - 28-Sep-26
Sell* 1 $34.99 Automatic Execution
 09:49:11 - 28-Sep-26
Sell* 67 $34.99 Automatic Execution
 09:49:11 - 28-Sep-26
Sell* 80 $34.99 Automatic Execution
 09:49:11 - 28-Sep-26
Buy* 100 $35.01 Automatic Execution
 09:49:10 - 28-Sep-26
Buy* 1 $35.00 Automatic Execution
 09:49:10 - 28-Sep-26
Buy* 173 $35.00 Automatic Execution
 09:49:10 - 28-Sep-26
Buy* 1 $34.95 Automatic Execution
 09:49:01 - 28-Sep-26
Buy* 100 $34.90 Automatic Execution
 09:49:00 - 28-Sep-26
Buy* 100 $34.90 Automatic Execution
 09:49:00 - 28-Sep-26
Buy* 25 $34.90 Automatic Execution
 09:49:00 - 28-Sep-26
Buy* 175 $34.90 Automatic Execution
 09:49:00 - 28-Sep-26
Buy* 100 $34.87 Automatic Execution
 09:49:00 - 28-Sep-26
Unknown* 28 $34.80 Automatic Execution
 09:48:54 - 28-Sep-26
Buy* 22 $34.80 Automatic Execution
 09:48:54 - 28-Sep-26
Sell* 43 $34.78 Automatic Execution
 09:48:54 - 28-Sep-26
Buy* 43 $34.80 Automatic Execution
 09:48:54 - 28-Sep-26
Sell* 2 $34.78 Automatic Execution
 09:48:54 - 28-Sep-26
Sell* 15 $34.78 Automatic Execution
 09:48:54 - 28-Sep-26
Buy* 100 $34.61 Automatic Execution
 09:48:11 - 28-Sep-26
Buy* 100 $34.60 Automatic Execution
 09:48:11 - 28-Sep-26
Buy* 1 $34.49 Automatic Execution
 09:47:51 - 28-Sep-26
Buy* 1 $34.49 Automatic Execution
 09:47:51 - 28-Sep-26
Buy* 1 $34.49 Automatic Execution
 09:47:51 - 28-Sep-26
Buy* 100 $34.50 Automatic Execution
 09:47:51 - 28-Sep-26
Buy* 882 $34.50 Automatic Execution
 09:47:51 - 28-Sep-26
Buy* 218 $34.50 Automatic Execution
 09:47:51 - 28-Sep-26
Buy* 1 $34.49 Automatic Execution
 09:47:51 - 28-Sep-26
Buy* 1 $34.49 Automatic Execution
 09:47:51 - 28-Sep-26
Buy* 1 $34.49 Automatic Execution
 09:47:51 - 28-Sep-26
Buy* 1 $34.49 Automatic Execution
 09:47:51 - 28-Sep-26
Buy* 1 $34.49 Automatic Execution
 09:47:51 - 28-Sep-26
Buy* 1 $34.49 Automatic Execution
 09:47:51 - 28-Sep-26
Buy* 1 $34.49 Automatic Execution
 09:47:51 - 28-Sep-26
Buy* 1 $34.49 Automatic Execution
 09:47:51 - 28-Sep-26
Buy* 1 $34.49 Automatic Execution
 09:47:51 - 28-Sep-26
Buy* 1 $34.49 Automatic Execution
 09:47:51 - 28-Sep-26
Buy* 1 $34.49 Automatic Execution
 09:47:51 - 28-Sep-26
Buy* 1 $34.49 Automatic Execution
 09:47:51 - 28-Sep-26
Buy* 1 $34.49 Automatic Execution
 09:47:51 - 28-Sep-26
Buy* 1 $34.49 Automatic Execution
 09:47:51 - 28-Sep-26
Buy* 1 $34.49 Automatic Execution
 09:47:51 - 28-Sep-26
Buy* 1 $34.49 Automatic Execution
 09:47:51 - 28-Sep-26
Buy* 100 $34.44 Automatic Execution
 09:47:50 - 28-Sep-26
Buy* 100 $34.36 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $34.25 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 50 $34.25 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 50 $34.23 Automatic Execution
 09:47:27 - 28-Sep-26
Sell* 34 $34.48 Automatic Execution
 09:46:50 - 28-Sep-26
Buy* 1 $34.47 Automatic Execution
 09:46:50 - 28-Sep-26
Buy* 179 $34.47 Automatic Execution
 09:46:50 - 28-Sep-26
Buy* 195 $34.47 Automatic Execution
 09:46:50 - 28-Sep-26
Buy* 26 $34.47 Automatic Execution
 09:46:50 - 28-Sep-26
Buy* 61 $34.47 Automatic Execution
 09:46:50 - 28-Sep-26
Sell* 10 $34.35 Automatic Execution
 09:46:35 - 28-Sep-26
Sell* 52 $34.40 Automatic Execution
 09:46:32 - 28-Sep-26
Sell* 50 $34.42 Automatic Execution
 09:46:32 - 28-Sep-26
Sell* 100 $34.46 Automatic Execution
 09:46:14 - 28-Sep-26
Sell* 100 $34.50 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 7 $34.44 Automatic Execution
 09:46:01 - 28-Sep-26
Buy* 2 $34.44 Automatic Execution
 09:46:01 - 28-Sep-26
Buy* 98 $34.44 Automatic Execution
 09:46:01 - 28-Sep-26
Buy* 2 $34.44 Automatic Execution
 09:46:01 - 28-Sep-26
Buy* 32 $34.44 Automatic Execution
 09:46:01 - 28-Sep-26
Buy* 223 $34.44 Automatic Execution
 09:46:01 - 28-Sep-26
Buy* 345 $34.44 Automatic Execution
 09:46:01 - 28-Sep-26
Buy* 100 $34.43 Automatic Execution
 09:46:01 - 28-Sep-26
Buy* 1 $34.44 Automatic Execution
 09:46:01 - 28-Sep-26
Sell* 755 $34.36 Automatic Execution
 09:46:00 - 28-Sep-26
Sell* 175 $34.36 Automatic Execution
 09:46:00 - 28-Sep-26
Sell* 37 $34.36 Automatic Execution
 09:46:00 - 28-Sep-26
Sell* 2,103 $34.36 Automatic Execution
 09:46:00 - 28-Sep-26
Sell* 250 $37.88 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 100 $37.89 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 30 $37.95 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 200 $37.94 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 75 $38.00 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 500 $38.00 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 1 $38.00 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 50 $38.05 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 10 $38.00 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 50 $38.00 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 10 $38.02 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 11 $38.06 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 52 $38.19 Automatic Execution
 09:30:23 - 28-Sep-26
Buy* 10 $38.38 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 50 $38.15 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 10 $38.30 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 100 $38.34 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 2 $38.36 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 248 $38.36 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 50 $38.49 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 50 $38.49 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 100 $38.59 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 200 $38.61 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 200 $38.64 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 10 $38.71 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 3 $39.36 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 5 $39.36 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 3 $39.35 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 27 $39.35 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 3 $39.33 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 74 $39.28 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 7 $39.16 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 10 $38.97 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 10 $39.50 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 850 $39.48 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 50 $39.48 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 7 $38.78 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 10 $39.10 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 1,361 $39.00 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 200 $39.00 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1,383 $39.00 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 350 $39.00 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 182 $39.00 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 24 $39.00 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $39.00 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 38 $38.645 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 62 $38.645 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $38.645 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $38.64 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2 $38.50 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 13 $38.50 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $38.50 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 25 $38.37 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $38.49 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 50 $38.67 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 50 $38.66 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 97 $38.75 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 3 $38.75 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 98 $38.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 50 $38.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $38.66 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 50 $38.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 50 $38.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 39 $38.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 39 $38.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 17 $38.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 33 $38.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 50 $38.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $38.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 207 $38.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $38.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $38.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $38.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 95 $38.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $38.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $38.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $38.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 25 $38.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 200 $38.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 25 $38.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $38.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $38.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 10 $38.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 25 $38.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 85 $38.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 219 $38.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 7 $38.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 104 $38.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 15 $38.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $38.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 200 $38.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $38.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 20 $38.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 133 $38.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 4 $38.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 56 $38.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 52 $38.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 21 $38.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 78 $38.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $38.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 12 $38.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $38.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 24 $38.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 6 $38.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 1 $38.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 94 $38.53 Ordinary
 09:29:25 - 28-Sep-26
Unknown* 100 $38.53 Ordinary
 09:29:25 - 28-Sep-26
Unknown* 100 $38.53 Ordinary
 09:29:25 - 28-Sep-26
Unknown* 100 $38.53 Ordinary
 09:29:25 - 28-Sep-26
Unknown* 100 $38.53 Ordinary
 09:29:25 - 28-Sep-26
Unknown* 100 $38.53 Ordinary
 09:29:25 - 28-Sep-26
Sell* 88 $38.54 Ordinary
 09:29:06 - 28-Sep-26
Buy* 7 $38.65 Ordinary
 09:28:24 - 28-Sep-26
Buy* 80 $38.53 Ordinary
 09:28:24 - 28-Sep-26
Buy* 130 $38.53 Ordinary
 09:28:24 - 28-Sep-26
Buy* 90 $38.53 Ordinary
 09:28:24 - 28-Sep-26
Buy* 40 $38.52 Ordinary
 09:28:24 - 28-Sep-26
Buy* 49 $38.53 Ordinary
 09:28:24 - 28-Sep-26
Buy* 130 $38.52 Ordinary
 09:28:24 - 28-Sep-26
Buy* 51 $38.53 Ordinary
 09:28:24 - 28-Sep-26
Buy* 46 $38.53 Ordinary
 09:28:24 - 28-Sep-26
Buy* 3 $38.53 Ordinary
 09:28:24 - 28-Sep-26
Buy* 100 $38.52 Ordinary
 09:28:24 - 28-Sep-26
Buy* 130 $38.52 Ordinary
 09:28:24 - 28-Sep-26
Buy* 100 $38.52 Ordinary
 09:28:24 - 28-Sep-26
Buy* 100 $38.52 Ordinary
 09:28:24 - 28-Sep-26
Unknown* 2 $38.45 Ordinary
 09:28:16 - 28-Sep-26
Sell* 65 $38.41 Ordinary
 09:27:05 - 28-Sep-26
Sell* 90 $38.29 Ordinary
 09:24:00 - 28-Sep-26
Buy* 38 $38.50 Ordinary
 09:23:34 - 28-Sep-26
Buy* 2 $38.50 Ordinary
 09:23:34 - 28-Sep-26
Buy* 248 $38.49 Ordinary
 09:23:34 - 28-Sep-26
Buy* 40 $38.49 Ordinary
 09:23:34 - 28-Sep-26
Buy* 200 $38.48 Ordinary
 09:23:34 - 28-Sep-26
Sell* 250 $38.33 Ordinary
 09:21:26 - 28-Sep-26
Sell* 22 $38.34 Ordinary
 09:21:21 - 28-Sep-26
Sell* 22 $38.34 Ordinary
 09:21:21 - 28-Sep-26
Buy* 22 $38.35 Ordinary
 09:21:21 - 28-Sep-26
Sell* 10 $38.47 Ordinary
 09:17:28 - 28-Sep-26
Sell* 40 $38.29 Ordinary
 09:17:18 - 28-Sep-26
Sell* 10 $38.21 Ordinary
 09:09:52 - 28-Sep-26
Sell* 30 $38.24 Ordinary
 09:09:52 - 28-Sep-26
Buy* 2 $38.36 Ordinary
 09:09:13 - 28-Sep-26
Buy* 300 $38.35 Ordinary
 09:09:13 - 28-Sep-26
Buy* 200 $38.15 Ordinary
 09:05:56 - 28-Sep-26
Sell* 11 $38.12 Ordinary
 09:05:36 - 28-Sep-26
Sell* 20 $38.10 Ordinary
 09:05:36 - 28-Sep-26
Sell* 150 $38.15 Ordinary
 09:04:42 - 28-Sep-26
Buy* 65 $38.249 Ordinary
 09:03:40 - 28-Sep-26
Sell* 40 $38.23 Ordinary
 09:02:59 - 28-Sep-26
Buy* 1 $38.399 Ordinary
 09:02:18 - 28-Sep-26
Sell* 70 $38.36 Ordinary
 09:01:32 - 28-Sep-26
Buy* 3 $38.71 Ordinary
 08:59:23 - 28-Sep-26
Buy* 2 $38.69 Ordinary
 08:59:23 - 28-Sep-26
Sell* 148 $38.68 Ordinary
 08:57:48 - 28-Sep-26
Sell* 52 $38.68 Ordinary
 08:57:48 - 28-Sep-26
Buy* 5 $38.55 Ordinary
 08:56:45 - 28-Sep-26
Buy* 50 $38.55 Ordinary
 08:56:45 - 28-Sep-26
Buy* 20 $38.48 Ordinary
 08:56:36 - 28-Sep-26
Buy* 50 $38.48 Ordinary
 08:56:30 - 28-Sep-26
Buy* 50 $38.46 Ordinary
 08:56:30 - 28-Sep-26
Buy* 50 $38.46 Ordinary
 08:56:30 - 28-Sep-26
Buy* 50 $38.46 Ordinary
 08:56:29 - 28-Sep-26
Buy* 50 $38.46 Ordinary
 08:56:29 - 28-Sep-26
Buy* 50 $38.46 Ordinary
 08:56:29 - 28-Sep-26
Sell* 26 $38.38 Ordinary
 08:52:47 - 28-Sep-26
Buy* 50 $38.47 Ordinary
 08:52:19 - 28-Sep-26
Sell* 1 $38.41 Ordinary
 08:49:59 - 28-Sep-26
Sell* 1,200 $38.44 Ordinary
 08:49:59 - 28-Sep-26
Buy* 70 $38.43 Ordinary
 08:49:43 - 28-Sep-26
Buy* 100 $38.44 Ordinary
 08:48:42 - 28-Sep-26
Sell* 22 $38.37 Ordinary
 08:48:07 - 28-Sep-26
Sell* 22 $38.37 Ordinary
 08:48:07 - 28-Sep-26
Sell* 25 $38.51 Ordinary
 08:46:57 - 28-Sep-26
Sell* 1,278 $38.55 Ordinary
 08:46:28 - 28-Sep-26
Sell* 9 $38.57 Ordinary
 08:46:02 - 28-Sep-26
Sell* 41 $38.57 Ordinary
 08:46:02 - 28-Sep-26
Buy* 250 $38.54 Ordinary
 08:45:48 - 28-Sep-26
Buy* 140 $38.25 Ordinary
 08:45:12 - 28-Sep-26
Sell* 270 $38.25 Ordinary
 08:45:12 - 28-Sep-26
Buy* 100 $38.38 Ordinary
 08:43:55 - 28-Sep-26
Buy* 4 $38.23 Ordinary
 08:42:47 - 28-Sep-26
Sell* 11 $38.06 Ordinary
 08:41:27 - 28-Sep-26
Sell* 60 $38.08 Ordinary
 08:41:27 - 28-Sep-26
Buy* 50 $38.29 Ordinary
 08:41:05 - 28-Sep-26
Buy* 50 $38.29 Ordinary
 08:41:05 - 28-Sep-26
Sell* 20 $38.12 Ordinary
 08:40:48 - 28-Sep-26
Sell* 10 $38.22 Ordinary
 08:36:14 - 28-Sep-26
Buy* 2 $38.34 Ordinary
 08:34:43 - 28-Sep-26
Buy* 100 $38.34 Ordinary
 08:33:36 - 28-Sep-26
Sell* 20 $38.20 Ordinary
 08:31:29 - 28-Sep-26
Sell* 95 $38.23 Ordinary
 08:27:42 - 28-Sep-26
Sell* 10 $38.30 Ordinary
 08:23:29 - 28-Sep-26
Buy* 100 $38.59 Ordinary
 08:20:11 - 28-Sep-26
Buy* 35 $38.50 Ordinary
 08:19:19 - 28-Sep-26
Buy* 800 $38.49 Ordinary
 08:19:17 - 28-Sep-26
Buy* 3 $38.35 Ordinary
 08:18:42 - 28-Sep-26
Sell* 42 $38.30 Ordinary
 08:17:18 - 28-Sep-26
Sell* 150 $38.10 Ordinary
 08:12:19 - 28-Sep-26
Sell* 350 $38.10 Ordinary
 08:12:15 - 28-Sep-26
Sell* 100 $38.10 Ordinary
 08:12:15 - 28-Sep-26
Sell* 19 $38.15 Ordinary
 08:10:19 - 28-Sep-26
Buy* 7 $38.37 Ordinary
 08:07:34 - 28-Sep-26
Buy* 100 $38.34 Ordinary
 08:07:34 - 28-Sep-26
Sell* 1 $38.31 Ordinary
 08:07:12 - 28-Sep-26
Sell* 52 $38.33 Ordinary
 08:06:49 - 28-Sep-26
Sell* 269 $38.37 Ordinary
 08:06:49 - 28-Sep-26
Sell* 2 $38.37 Ordinary
 08:06:49 - 28-Sep-26
Sell* 17 $38.38 Ordinary
 08:06:49 - 28-Sep-26
Sell* 12 $38.38 Ordinary
 08:06:49 - 28-Sep-26
Sell* 271 $38.38 Ordinary
 08:06:49 - 28-Sep-26
Sell* 1 $38.36 Ordinary
 08:06:46 - 28-Sep-26
Buy* 86 $38.44 Ordinary
 08:06:44 - 28-Sep-26
Buy* 65 $38.42 Ordinary
 08:06:44 - 28-Sep-26
Buy* 49 $38.42 Ordinary
 08:06:44 - 28-Sep-26
Buy* 10 $38.32 Ordinary
 08:06:29 - 28-Sep-26
Buy* 5 $38.20 Ordinary
 08:06:04 - 28-Sep-26
Buy* 7 $38.16 Ordinary
 08:05:52 - 28-Sep-26
Buy* 100 $38.16 Ordinary
 08:05:52 - 28-Sep-26
Buy* 250 $38.14 Ordinary
 08:05:49 - 28-Sep-26
Buy* 150 $38.14 Ordinary
 08:05:49 - 28-Sep-26
Sell* 10 $37.92 Ordinary
 08:05:12 - 28-Sep-26
Sell* 34 $37.75 Ordinary
 08:04:07 - 28-Sep-26
Buy* 50 $37.75 Ordinary
 08:04:07 - 28-Sep-26
Buy* 16 $37.75 Ordinary
 08:04:07 - 28-Sep-26
Buy* 16 $37.78 Ordinary
 08:04:07 - 28-Sep-26
Sell* 300 $37.78 Ordinary
 08:00:00 - 28-Sep-26
Buy* 50 $37.77 Ordinary
 07:59:41 - 28-Sep-26
Buy* 50 $37.77 Ordinary
 07:59:41 - 28-Sep-26
Buy* 3 $37.76 Ordinary
 07:57:30 - 28-Sep-26
Buy* 300 $37.75 Ordinary
 07:57:30 - 28-Sep-26
Buy* 250 $37.73 Ordinary
 07:56:29 - 28-Sep-26
Buy* 250 $37.73 Ordinary
 07:56:29 - 28-Sep-26
Buy* 20 $37.74 Ordinary
 07:56:11 - 28-Sep-26
Buy* 80 $37.715 Ordinary
 07:56:11 - 28-Sep-26
Buy* 100 $37.74 Ordinary
 07:56:11 - 28-Sep-26
Unknown* 80 $37.675 Ordinary
 07:54:34 - 28-Sep-26
Sell* 7 $37.65 Ordinary
 07:53:58 - 28-Sep-26
Sell* 150 $37.65 Ordinary
 07:53:58 - 28-Sep-26
Sell* 20 $37.66 Ordinary
 07:53:52 - 28-Sep-26
Sell* 7 $37.79 Ordinary
 07:51:16 - 28-Sep-26
Sell* 1 $37.79 Ordinary
 07:50:15 - 28-Sep-26
Sell* 10 $37.78 Ordinary
 07:49:39 - 28-Sep-26
Sell* 2 $37.78 Ordinary
 07:49:39 - 28-Sep-26
Sell* 5 $37.80 Ordinary
 07:47:35 - 28-Sep-26
Sell* 50 $37.81 Ordinary
 07:47:35 - 28-Sep-26
Sell* 50 $37.81 Ordinary
 07:47:35 - 28-Sep-26
Sell* 50 $37.87 Ordinary
 07:47:07 - 28-Sep-26
Sell* 100 $37.86 Ordinary
 07:45:07 - 28-Sep-26
Sell* 500 $37.90 Ordinary
 07:43:27 - 28-Sep-26
Buy* 3 $38.00 Ordinary
 07:43:26 - 28-Sep-26
Buy* 100 $37.99 Ordinary
 07:43:26 - 28-Sep-26
Sell* 100 $37.91 Ordinary
 07:42:23 - 28-Sep-26
Sell* 360 $38.03 Ordinary
 07:42:13 - 28-Sep-26
Sell* 100 $38.06 Ordinary
 07:41:50 - 28-Sep-26
Sell* 50 $38.07 Ordinary
 07:39:53 - 28-Sep-26
Buy* 1 $38.01 Ordinary
 07:34:22 - 28-Sep-26
Buy* 27 $38.00 Ordinary
 07:34:22 - 28-Sep-26
Buy* 200 $37.98 Ordinary
 07:34:22 - 28-Sep-26
Buy* 585 $37.97 Ordinary
 07:34:22 - 28-Sep-26
Buy* 200 $37.97 Ordinary
 07:34:22 - 28-Sep-26
Sell* 1 $37.96 Ordinary
 07:32:13 - 28-Sep-26
Sell* 40 $38.00 Ordinary
 07:31:53 - 28-Sep-26
Buy* 55 $38.03 Ordinary
 07:31:38 - 28-Sep-26
Sell* 18 $37.89 Ordinary
 07:30:58 - 28-Sep-26
Sell* 10 $37.90 Ordinary
 07:30:47 - 28-Sep-26
Sell* 45 $38.08 Ordinary
 07:30:24 - 28-Sep-26
Sell* 5 $37.96 Ordinary
 07:28:20 - 28-Sep-26
Sell* 5 $38.00 Ordinary
 07:26:50 - 28-Sep-26
Buy* 50 $38.02 Ordinary
 07:25:23 - 28-Sep-26
Buy* 1 $38.13 Ordinary
 07:25:02 - 28-Sep-26
Buy* 68 $38.01 Ordinary
 07:22:26 - 28-Sep-26
Buy* 100 $38.01 Ordinary
 07:22:26 - 28-Sep-26
Buy* 50 $38.01 Ordinary
 07:22:26 - 28-Sep-26
Sell* 50 $37.89 Ordinary
 07:20:41 - 28-Sep-26
Sell* 4 $37.90 Ordinary
 07:19:26 - 28-Sep-26
Sell* 1,000 $38.00 Ordinary
 07:19:17 - 28-Sep-26
Buy* 280 $38.00 Ordinary
 07:18:06 - 28-Sep-26
Sell* 1 $38.00 Ordinary
 07:17:49 - 28-Sep-26
Sell* 4 $37.98 Ordinary
 07:17:13 - 28-Sep-26
Buy* 88 $38.05 Ordinary
 07:17:07 - 28-Sep-26
Sell* 71 $37.96 Ordinary
 07:16:33 - 28-Sep-26
Sell* 250 $37.88 Ordinary
 07:14:45 - 28-Sep-26
Buy* 250 $37.87 Ordinary
 07:13:45 - 28-Sep-26
Buy* 69 $37.92 Ordinary
 07:09:58 - 28-Sep-26
Buy* 100 $37.92 Ordinary
 07:09:58 - 28-Sep-26
Buy* 100 $37.92 Ordinary
 07:09:58 - 28-Sep-26
Buy* 270 $37.92 Ordinary
 07:09:56 - 28-Sep-26
Buy* 50 $37.92 Ordinary
 07:09:56 - 28-Sep-26
Buy* 100 $37.92 Ordinary
 07:09:37 - 28-Sep-26
Buy* 300 $37.92 Ordinary
 07:09:35 - 28-Sep-26
Buy* 93 $37.89 Ordinary
 07:09:34 - 28-Sep-26
Sell* 50 $37.77 Ordinary
 07:08:27 - 28-Sep-26
Buy* 100 $37.81 Ordinary
 07:08:18 - 28-Sep-26
Buy* 100 $37.91 Ordinary
 07:06:54 - 28-Sep-26
Buy* 50 $37.94 Ordinary
 07:06:54 - 28-Sep-26
Buy* 250 $37.92 Ordinary
 07:06:54 - 28-Sep-26
Buy* 100 $37.91 Ordinary
 07:06:54 - 28-Sep-26
Sell* 100 $37.94 Ordinary
 07:01:51 - 28-Sep-26
Sell* 400 $37.94 Ordinary
 07:01:51 - 28-Sep-26
Sell* 120 $38.04 Ordinary
 07:01:41 - 28-Sep-26
Sell* 80 $38.04 Ordinary
 07:01:41 - 28-Sep-26
Buy* 11 $38.08 Ordinary
 07:00:58 - 28-Sep-26
Sell* 200 $37.90 Ordinary
 07:00:41 - 28-Sep-26
Sell* 100 $37.91 Ordinary
 07:00:41 - 28-Sep-26
Sell* 100 $37.92 Ordinary
 07:00:41 - 28-Sep-26
Sell* 200 $37.92 Ordinary
 07:00:39 - 28-Sep-26
Buy* 54 $37.92 Ordinary
 07:00:34 - 28-Sep-26
Buy* 152 $38.00 Ordinary
 07:00:30 - 28-Sep-26
Buy* 1 $37.55 Ordinary
 07:00:01 - 28-Sep-26
Sell* 1 $37.45 Ordinary
 07:00:00 - 28-Sep-26
Buy* 30 $37.55 Ordinary
 07:00:00 - 28-Sep-26
Buy* 50 $37.55 Ordinary
 07:00:00 - 28-Sep-26
Buy* 20 $37.54 Ordinary
 07:00:00 - 28-Sep-26
Buy* 11 $37.54 Ordinary
 07:00:00 - 28-Sep-26
Buy* 11 $37.54 Ordinary
 07:00:00 - 28-Sep-26
Buy* 7 $37.54 Ordinary
 07:00:00 - 28-Sep-26
Sell* 100 $37.45 Ordinary
 06:58:12 - 28-Sep-26
Sell* 100 $37.45 Ordinary
 06:58:12 - 28-Sep-26
Buy* 67 $37.53 Ordinary
 06:56:29 - 28-Sep-26
Buy* 10 $37.47 Ordinary
 06:52:51 - 28-Sep-26
Buy* 1 $37.35 Ordinary
 06:50:20 - 28-Sep-26
Buy* 5 $37.31 Ordinary
 06:49:38 - 28-Sep-26
Sell* 50 $36.96 Ordinary
 06:32:24 - 28-Sep-26
Sell* 1 $37.00 Ordinary
 06:32:02 - 28-Sep-26
Sell* 1 $37.10 Ordinary
 06:31:59 - 28-Sep-26
Sell* 11 $37.07 Ordinary
 06:31:26 - 28-Sep-26
Sell* 100 $37.07 Ordinary
 06:31:26 - 28-Sep-26
Sell* 100 $37.08 Ordinary
 06:20:47 - 28-Sep-26
Sell* 20 $36.90 Ordinary
 06:20:07 - 28-Sep-26
Buy* 1 $37.26 Ordinary
 06:18:41 - 28-Sep-26
Buy* 1 $37.25 Ordinary
 06:18:41 - 28-Sep-26
Buy* 1 $37.24 Ordinary
 06:18:41 - 28-Sep-26
Buy* 1 $37.23 Ordinary
 06:18:41 - 28-Sep-26
Buy* 1 $37.22 Ordinary
 06:18:41 - 28-Sep-26
Buy* 1 $37.21 Ordinary
 06:18:41 - 28-Sep-26
Buy* 1 $37.20 Ordinary
 06:18:41 - 28-Sep-26
Buy* 19 $37.15 Ordinary
 06:18:41 - 28-Sep-26
Buy* 70 $37.15 Ordinary
 06:12:42 - 28-Sep-26
Sell* 29 $37.39 Ordinary
 06:06:32 - 28-Sep-26
Sell* 100 $37.40 Ordinary
 06:06:32 - 28-Sep-26
Sell* 150 $37.40 Ordinary
 06:06:32 - 28-Sep-26
Sell* 17 $37.47 Ordinary
 05:57:10 - 28-Sep-26
Sell* 1 $37.34 Ordinary
 05:54:14 - 28-Sep-26
Sell* 33 $37.40 Ordinary
 05:53:57 - 28-Sep-26
Sell* 5 $37.29 Ordinary
 05:50:36 - 28-Sep-26
Sell* 90 $37.29 Ordinary
 05:46:16 - 28-Sep-26
Sell* 8 $37.28 Ordinary
 05:41:25 - 28-Sep-26
Buy* 63 $37.07 Ordinary
 05:40:13 - 28-Sep-26
Sell* 39 $36.97 Ordinary
 05:38:29 - 28-Sep-26
Sell* 10 $36.97 Ordinary
 05:38:29 - 28-Sep-26
Sell* 23 $37.01 Ordinary
 05:34:50 - 28-Sep-26
Buy* 10 $37.14 Ordinary
 05:31:25 - 28-Sep-26
Buy* 10 $37.14 Ordinary
 05:31:25 - 28-Sep-26
Sell* 10 $37.10 Ordinary
 05:25:15 - 28-Sep-26
Buy* 10 $37.19 Ordinary
 05:23:39 - 28-Sep-26
Buy* 10 $37.18 Ordinary
 05:23:39 - 28-Sep-26
Buy* 10 $37.18 Ordinary
 05:23:39 - 28-Sep-26
Buy* 10 $37.18 Ordinary
 05:23:39 - 28-Sep-26
Buy* 10 $37.18 Ordinary
 05:23:39 - 28-Sep-26
Buy* 10 $37.18 Ordinary
 05:23:39 - 28-Sep-26
Buy* 33 $37.13 Ordinary
 05:22:16 - 28-Sep-26
Sell* 66 $36.91 Ordinary
 05:20:14 - 28-Sep-26
Buy* 15 $36.98 Ordinary
 05:20:05 - 28-Sep-26
Buy* 4 $37.00 Ordinary
 05:20:05 - 28-Sep-26
Buy* 485 $36.98 Ordinary
 05:20:05 - 28-Sep-26
Buy* 15 $36.98 Ordinary
 05:20:05 - 28-Sep-26
Buy* 10 $36.96 Ordinary
 05:19:51 - 28-Sep-26
Buy* 31 $36.86 Ordinary
 05:18:47 - 28-Sep-26
Buy* 2 $36.86 Ordinary
 05:18:47 - 28-Sep-26
Buy* 150 $36.86 Ordinary
 05:18:47 - 28-Sep-26
Buy* 450 $36.86 Ordinary
 05:18:47 - 28-Sep-26
Buy* 60 $36.82 Ordinary
 05:13:42 - 28-Sep-26
Sell* 701 $36.68 Ordinary
 05:13:42 - 28-Sep-26
Sell* 49 $36.70 Ordinary
 05:13:42 - 28-Sep-26
Sell* 250 $36.74 Ordinary
 05:13:42 - 28-Sep-26
Sell* 200 $36.58 Ordinary
 05:13:10 - 28-Sep-26
Sell* 33 $36.60 Ordinary
 05:13:10 - 28-Sep-26
Sell* 200 $36.63 Ordinary
 05:13:10 - 28-Sep-26
Sell* 3 $36.65 Ordinary
 05:13:10 - 28-Sep-26
Sell* 3 $36.76 Ordinary
 05:13:10 - 28-Sep-26
Sell* 195 $36.78 Ordinary
 05:13:10 - 28-Sep-26
Sell* 600 $36.80 Ordinary
 05:13:10 - 28-Sep-26
Sell* 50 $36.80 Ordinary
 05:13:10 - 28-Sep-26
Sell* 31 $36.80 Ordinary
 05:13:10 - 28-Sep-26
Sell* 1 $36.82 Ordinary
 05:13:10 - 28-Sep-26
Sell* 10 $36.82 Ordinary
 05:13:10 - 28-Sep-26
Sell* 3 $36.85 Ordinary
 05:13:10 - 28-Sep-26
Sell* 20 $36.88 Ordinary
 05:13:04 - 28-Sep-26
Sell* 180 $36.88 Ordinary
 05:12:59 - 28-Sep-26
Sell* 20 $36.88 Ordinary
 05:12:59 - 28-Sep-26
Buy* 18 $37.00 Ordinary
 05:11:17 - 28-Sep-26
Buy* 142 $37.00 Ordinary
 05:11:17 - 28-Sep-26
Sell* 23 $36.89 Ordinary
 05:11:13 - 28-Sep-26
Sell* 50 $36.89 Ordinary
 05:10:30 - 28-Sep-26
Sell* 250 $36.90 Ordinary
 05:10:30 - 28-Sep-26
Buy* 50 $36.90 Ordinary
 05:10:30 - 28-Sep-26
Sell* 100 $36.90 Ordinary
 05:10:29 - 28-Sep-26
Sell* 2 $36.95 Ordinary
 05:10:29 - 28-Sep-26
Sell* 1 $36.96 Ordinary
 05:10:29 - 28-Sep-26
Sell* 3 $36.96 Ordinary
 05:10:29 - 28-Sep-26
Sell* 1 $36.97 Ordinary
 05:10:29 - 28-Sep-26
Sell* 3 $36.97 Ordinary
 05:10:29 - 28-Sep-26
Sell* 1 $36.98 Ordinary
 05:10:29 - 28-Sep-26
Sell* 54 $36.98 Ordinary
 05:10:29 - 28-Sep-26
Sell* 2 $36.98 Ordinary
 05:10:29 - 28-Sep-26
Sell* 2 $36.99 Ordinary
 05:10:29 - 28-Sep-26
Sell* 10 $37.00 Ordinary
 05:10:29 - 28-Sep-26
Sell* 2 $37.00 Ordinary
 05:10:29 - 28-Sep-26
Sell* 5 $37.00 Ordinary
 05:10:29 - 28-Sep-26
Sell* 50 $37.00 Ordinary
 05:10:29 - 28-Sep-26
Sell* 2 $37.01 Ordinary
 05:10:29 - 28-Sep-26
Sell* 135 $37.03 Ordinary
 05:10:29 - 28-Sep-26
Sell* 50 $37.14 Ordinary
 05:09:51 - 28-Sep-26
Sell* 4 $37.34 Ordinary
 05:09:17 - 28-Sep-26
Sell* 30 $37.34 Ordinary
 05:09:04 - 28-Sep-26
Sell* 10 $37.32 Ordinary
 05:09:04 - 28-Sep-26
Sell* 1 $37.35 Ordinary
 05:03:05 - 28-Sep-26
Sell* 1 $37.36 Ordinary
 05:02:37 - 28-Sep-26
Sell* 238 $37.56 Ordinary
 04:52:40 - 28-Sep-26
Sell* 360 $37.48 Ordinary
 04:52:40 - 28-Sep-26
Sell* 2 $37.36 Ordinary
 04:45:10 - 28-Sep-26
Sell* 1 $37.36 Ordinary
 04:45:10 - 28-Sep-26
Sell* 50 $37.39 Ordinary
 04:45:10 - 28-Sep-26
Sell* 250 $37.40 Ordinary
 04:45:10 - 28-Sep-26
Sell* 50 $37.40 Ordinary
 04:45:10 - 28-Sep-26
Sell* 1 $37.43 Ordinary
 04:39:43 - 28-Sep-26
Sell* 1 $37.44 Ordinary
 04:39:25 - 28-Sep-26
Sell* 1 $37.45 Ordinary
 04:39:25 - 28-Sep-26
Sell* 1 $37.52 Ordinary
 04:38:25 - 28-Sep-26
Sell* 1 $37.53 Ordinary
 04:38:25 - 28-Sep-26
Sell* 1 $37.54 Ordinary
 04:38:13 - 28-Sep-26
Sell* 1 $37.55 Ordinary
 04:38:13 - 28-Sep-26
Sell* 1 $37.56 Ordinary
 04:38:06 - 28-Sep-26
Sell* 10 $37.56 Ordinary
 04:38:06 - 28-Sep-26
Sell* 1 $37.57 Ordinary
 04:38:06 - 28-Sep-26
Sell* 1 $37.58 Ordinary
 04:38:06 - 28-Sep-26
Sell* 11 $37.61 Ordinary
 04:38:04 - 28-Sep-26
Sell* 100 $37.61 Ordinary
 04:37:56 - 28-Sep-26
Sell* 35 $37.61 Ordinary
 04:37:56 - 28-Sep-26
Buy* 483 $37.75 Ordinary
 04:35:52 - 28-Sep-26
Buy* 168 $37.88 Ordinary
 04:35:05 - 28-Sep-26
Buy* 100 $37.96 Ordinary
 04:32:10 - 28-Sep-26
Sell* 100 $37.89 Ordinary
 04:31:56 - 28-Sep-26
Sell* 100 $37.87 Ordinary
 04:31:54 - 28-Sep-26
Sell* 30 $37.72 Ordinary
 04:31:43 - 28-Sep-26
Sell* 2 $38.00 Ordinary
 04:30:33 - 28-Sep-26
Buy* 3 $37.98 Ordinary
 04:30:23 - 28-Sep-26
Buy* 14 $37.97 Ordinary
 04:29:07 - 28-Sep-26
Sell* 49 $37.70 Ordinary
 04:24:13 - 28-Sep-26
Sell* 40 $37.80 Ordinary
 04:23:49 - 28-Sep-26
Sell* 30 $38.01 Ordinary
 04:22:57 - 28-Sep-26
Sell* 26 $38.00 Ordinary
 04:22:10 - 28-Sep-26
Buy* 9 $38.00 Ordinary
 04:21:31 - 28-Sep-26
Buy* 20 $38.00 Ordinary
 04:21:30 - 28-Sep-26
Buy* 3 $37.94 Ordinary
 04:21:28 - 28-Sep-26
Buy* 7 $37.94 Ordinary
 04:21:28 - 28-Sep-26
Buy* 2 $37.93 Ordinary
 04:21:26 - 28-Sep-26
Buy* 8 $37.93 Ordinary
 04:17:54 - 28-Sep-26
Sell* 40 $37.90 Ordinary
 04:17:53 - 28-Sep-26
Buy* 39 $37.74 Ordinary
 04:14:53 - 28-Sep-26
Buy* 39 $37.74 Ordinary
 04:14:53 - 28-Sep-26
Sell* 20 $37.50 Ordinary
 04:05:43 - 28-Sep-26
Buy* 46 $37.62 Ordinary
 04:05:40 - 28-Sep-26
Sell* 166 $37.34 Ordinary
 04:02:18 - 28-Sep-26
Sell* 1 $37.34 Ordinary
 04:02:18 - 28-Sep-26
Sell* 14 $37.17 Ordinary
 04:00:23 - 28-Sep-26
Buy* 100 $37.20 Ordinary
 04:00:23 - 28-Sep-26
Buy* 100 $37.20 Ordinary
 04:00:23 - 28-Sep-26
Sell* 15 $37.10 Ordinary
 04:00:23 - 28-Sep-26
Sell* 47 $37.14 Ordinary
 04:00:23 - 28-Sep-26
Sell* 6 $37.19 Ordinary
 04:00:23 - 28-Sep-26
Sell* 35 $37.19 Ordinary
 04:00:23 - 28-Sep-26
Sell* 6 $37.19 Ordinary
 04:00:23 - 28-Sep-26
Sell* 35 $37.19 Ordinary
 04:00:23 - 28-Sep-26
Sell* 100 $37.27 Ordinary
 04:00:23 - 28-Sep-26
Sell* 250 $37.27 Ordinary
 04:00:23 - 28-Sep-26
Sell* 25 $37.14 Ordinary
 04:00:08 - 28-Sep-26
Sell* 106 $37.14 Ordinary
 04:00:04 - 28-Sep-26
Sell* 2 $37.20 Ordinary
 04:00:01 - 28-Sep-26
Buy* 110 $37.44 Ordinary
 04:00:00 - 28-Sep-26
Buy* 1 $37.48 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $37.78 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37