| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.69 | 39.48 | 32.12 | 33.02 | 729,385 |
| 25th Sep 2026 (Fri) | 35.23 | 41.30 | 34.01 | 40.19 | 602,762 |
| 24th Sep 2026 (Thu) | 31.865 | 35.25 | 30.57 | 34.60 | 550,805 |
| 23rd Sep 2026 (Wed) | 37.17 | 38.83 | 35.82 | 36.86 | 224,707 |
| 22nd Sep 2026 (Tue) | 36.78 | 39.28 | 35.26 | 37.29 | 450,915 |
| 21st Sep 2026 (Mon) | 35.83 | 38.65 | 34.44 | 36.20 | 596,332 |
| 18th Sep 2026 (Fri) | 39.40 | 39.72 | 34.36 | 34.43 | 545,163 |
| 17th Sep 2026 (Thu) | 38.95 | 40.50 | 37.30 | 38.62 | 316,943 |
| 16th Sep 2026 (Wed) | 35.46 | 37.06 | 33.70 | 35.795 | 274,101 |
| 15th Sep 2026 (Tue) | 33.48 | 35.62 | 32.46 | 33.06 | 264,432 |
| 14th Sep 2026 (Mon) | 32.22 | 33.78 | 30.38 | 32.59 | 455,774 |
| 11th Sep 2026 (Fri) | 36.20 | 38.00 | 35.44 | 37.65 | 318,724 |
| 10th Sep 2026 (Thu) | 33.68 | 36.60 | 32.88 | 33.34 | 273,327 |
| 9th Sep 2026 (Wed) | 37.25 | 39.22 | 35.94 | 36.12 | 289,154 |
| 8th Sep 2026 (Tue) | 36.11 | 40.00 | 35.315 | 38.42 | 666,257 |
| 7th Sep 2026 (Mon) | 28.31 | 32.25 | 28.05 | 32.05 | 813,261 |
| 4th Sep 2026 (Fri) | 28.31 | 32.25 | 28.05 | 32.05 | 813,261 |
| 3rd Sep 2026 (Thu) | 24.36 | 28.68 | 22.91 | 28.03 | 750,682 |
| 2nd Sep 2026 (Wed) | 22.48 | 24.01 | 21.28 | 24.07 | 351,674 |
| 1st Sep 2026 (Tue) | 20.85 | 23.22 | 19.87 | 23.22 | 471,545 |
| 31st Aug 2026 (Mon) | 22.23 | 22.29 | 20.99 | 21.63 | 176,491 |
| 28th Aug 2026 (Fri) | 23.64 | 25.25 | 22.36 | 22.62 | 322,419 |
| 27th Aug 2026 (Thu) | 26.435 | 26.53 | 23.66 | 24.33 | 316,659 |
| 26th Aug 2026 (Wed) | 23.32 | 26.38 | 23.10 | 24.41 | 547,099 |
| 25th Aug 2026 (Tue) | 23.42 | 24.415 | 22.37 | 24.18 | 702,843 |
| 24th Aug 2026 (Mon) | 18.94 | 22.60 | 17.70 | 21.48 | 765,644 |
| 21st Aug 2026 (Fri) | 21.82 | 22.12 | 19.79 | 20.88 | 241,732 |
| 20th Aug 2026 (Thu) | 21.20 | 22.00 | 20.01 | 21.11 | 278,693 |
| 19th Aug 2026 (Wed) | 23.38 | 23.38 | 20.58 | 21.97 | 274,263 |
| 18th Aug 2026 (Tue) | 25.51 | 25.86 | 21.75 | 22.43 | 446,935 |
| 17th Aug 2026 (Mon) | 30.45 | 31.09 | 27.47 | 28.22 | 373,319 |
| 14th Aug 2026 (Fri) | 28.49 | 32.00 | 27.13 | 27.56 | 391,452 |
| 13th Aug 2026 (Thu) | 29.38 | 33.40 | 28.61 | 29.33 | 454,689 |
| 12th Aug 2026 (Wed) | 29.19 | 32.27 | 28.16 | 29.53 | 614,865 |
| 11th Aug 2026 (Tue) | 24.10 | 25.51 | 23.50 | 23.63 | 325,048 |
| 10th Aug 2026 (Mon) | 25.90 | 26.005 | 23.45 | 23.54 | 248,535 |
| 7th Aug 2026 (Fri) | 31.08 | 31.10 | 23.88 | 25.59 | 592,102 |
| 6th Aug 2026 (Thu) | 26.59 | 33.00 | 26.011 | 27.87 | 304,176 |
| 5th Aug 2026 (Wed) | 26.36 | 31.11 | 26.36 | 29.31 | 367,620 |
| 4th Aug 2026 (Tue) | 27.37 | 29.89 | 25.76 | 27.85 | 527,240 |
| 3rd Aug 2026 (Mon) | 20.99 | 26.85 | 19.51 | 25.57 | 638,305 |
| 31st Jul 2026 (Fri) | 28.20 | 29.31 | 22.71 | 22.85 | 822,216 |
| 30th Jul 2026 (Thu) | 19.28 | 24.59 | 19.00 | 23.02 | 1,217,039 |
| 29th Jul 2026 (Wed) | 19.00 | 19.14 | 13.94 | 15.00 | 1,956,557 |