| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.95 | 39.95 | 32.90 | 37.62 | 454,730 |
| 9th Jul 2026 (Thu) | 47.80 | 47.80 | 40.65 | 41.52 | 384,350 |
| 8th Jul 2026 (Wed) | 43.77 | 45.89 | 34.50 | 40.77 | 634,786 |
| 7th Jul 2026 (Tue) | 51.37 | 54.12 | 43.20 | 46.32 | 435,743 |
| 6th Jul 2026 (Mon) | 50.69 | 59.10 | 49.65 | 55.57 | 262,897 |
| 3rd Jul 2026 (Fri) | 57.305 | 57.305 | 47.17 | 47.17 | 0 |
| 2nd Jul 2026 (Thu) | 57.305 | 61.00 | 42.50 | 47.17 | 699,407 |
| 1st Jul 2026 (Wed) | 55.09 | 66.48 | 53.27 | 54.49 | 482,438 |
| 30th Jun 2026 (Tue) | 51.44 | 61.49 | 51.44 | 59.81 | 428,176 |
| 29th Jun 2026 (Mon) | 48.63 | 52.45 | 45.12 | 49.75 | 341,435 |
| 26th Jun 2026 (Fri) | 60.16 | 61.31 | 40.31 | 42.57 | 369,164 |
| 25th Jun 2026 (Thu) | 82.65 | 85.00 | 62.00 | 66.42 | 150,558 |
| 24th Jun 2026 (Wed) | 75.44 | 83.04 | 69.66 | 74.49 | 113,936 |
| 23rd Jun 2026 (Tue) | 66.01 | 76.19 | 62.38 | 72.32 | 119,581 |
| 22nd Jun 2026 (Mon) | 77.24 | 86.00 | 77.24 | 84.08 | 104,069 |
| 19th Jun 2026 (Fri) | 64.20 | 76.64 | 63.755 | 76.58 | 314,527 |
| 18th Jun 2026 (Thu) | 64.20 | 76.64 | 63.755 | 76.58 | 314,527 |
| 17th Jun 2026 (Wed) | 58.61 | 62.74 | 57.41 | 58.40 | 81,305 |
| 16th Jun 2026 (Tue) | 53.76 | 63.40 | 53.00 | 57.08 | 193,709 |
| 15th Jun 2026 (Mon) | 53.80 | 56.49 | 52.40 | 54.39 | 127,096 |
| 12th Jun 2026 (Fri) | 44.07 | 52.00 | 43.58 | 48.81 | 109,398 |
| 11th Jun 2026 (Thu) | 41.895 | 46.12 | 40.00 | 44.99 | 156,056 |
| 10th Jun 2026 (Wed) | 45.73 | 49.08 | 38.76 | 40.12 | 148,233 |
| 9th Jun 2026 (Tue) | 50.10 | 57.25 | 43.15 | 49.34 | 183,402 |
| 8th Jun 2026 (Mon) | 52.72 | 52.72 | 45.75 | 47.41 | 219,289 |
| 5th Jun 2026 (Fri) | 57.94 | 58.615 | 46.37 | 51.59 | 196,143 |
| 4th Jun 2026 (Thu) | 58.00 | 65.00 | 55.50 | 63.59 | 93,171 |
| 3rd Jun 2026 (Wed) | 66.00 | 66.175 | 59.90 | 61.775 | 119,376 |
| 2nd Jun 2026 (Tue) | 59.86 | 69.71 | 59.86 | 68.92 | 150,698 |
| 1st Jun 2026 (Mon) | 58.445 | 62.68 | 55.25 | 56.765 | 191,849 |
| 29th May 2026 (Fri) | 59.65 | 62.48 | 54.49 | 61.87 | 311,236 |
| 28th May 2026 (Thu) | 66.75 | 70.98 | 62.47 | 64.43 | 102,587 |
| 27th May 2026 (Wed) | 69.70 | 70.11 | 62.10 | 65.51 | 92,114 |
| 26th May 2026 (Tue) | 75.79 | 75.79 | 68.99 | 69.78 | 79,278 |
| 25th May 2026 (Mon) | 77.89 | 79.01 | 69.40 | 69.88 | 146,928 |
| 22nd May 2026 (Fri) | 77.89 | 79.01 | 69.40 | 69.88 | 146,928 |
| 21st May 2026 (Thu) | 62.85 | 76.50 | 62.84 | 72.49 | 127,630 |
| 20th May 2026 (Wed) | 56.34 | 65.25 | 54.43 | 61.32 | 187,015 |
| 19th May 2026 (Tue) | 48.89 | 55.30 | 45.00 | 53.09 | 90,163 |
| 18th May 2026 (Mon) | 59.94 | 59.94 | 47.80 | 51.94 | 133,379 |
| 15th May 2026 (Fri) | 64.50 | 65.00 | 59.00 | 59.54 | 133,866 |
| 14th May 2026 (Thu) | 67.41 | 75.00 | 62.70 | 71.95 | 88,744 |
| 13th May 2026 (Wed) | 64.17 | 69.11 | 57.40 | 68.00 | 99,305 |
| 12th May 2026 (Tue) | 61.21 | 65.21 | 55.40 | 62.49 | 79,909 |
| 11th May 2026 (Mon) | 57.89 | 68.48 | 57.89 | 63.85 | 180,777 |