| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 56.34 | 65.25 | 54.43 | 61.32 | 187,015 |
| 19th May 2026 (Tue) | 48.89 | 55.30 | 45.00 | 53.09 | 90,163 |
| 18th May 2026 (Mon) | 59.94 | 59.94 | 47.80 | 51.94 | 133,379 |
| 15th May 2026 (Fri) | 64.50 | 65.00 | 59.00 | 59.54 | 133,866 |
| 14th May 2026 (Thu) | 67.41 | 75.00 | 62.70 | 71.95 | 88,744 |
| 13th May 2026 (Wed) | 64.17 | 69.11 | 57.40 | 68.00 | 99,305 |
| 12th May 2026 (Tue) | 61.21 | 65.21 | 55.40 | 62.49 | 79,909 |
| 11th May 2026 (Mon) | 57.89 | 68.48 | 57.89 | 63.85 | 180,777 |
| 8th May 2026 (Fri) | 58.97 | 58.97 | 49.50 | 54.35 | 267,286 |
| 7th May 2026 (Thu) | 63.24 | 65.00 | 52.09 | 53.06 | 130,525 |
| 6th May 2026 (Wed) | 71.90 | 71.90 | 63.75 | 65.26 | 81,599 |
| 5th May 2026 (Tue) | 69.25 | 71.54 | 66.60 | 70.11 | 70,095 |
| 4th May 2026 (Mon) | 71.17 | 73.00 | 62.00 | 67.23 | 136,455 |
| 1st May 2026 (Fri) | 64.27 | 68.28 | 60.61 | 67.69 | 169,058 |
| 30th Apr 2026 (Thu) | 69.30 | 69.30 | 55.00 | 64.30 | 175,126 |
| 29th Apr 2026 (Wed) | 62.59 | 67.70 | 59.09 | 67.29 | 311,842 |
| 28th Apr 2026 (Tue) | 44.29 | 48.25 | 39.42 | 43.50 | 385,081 |
| 27th Apr 2026 (Mon) | 46.62 | 48.22 | 43.34 | 46.69 | 137,458 |
| 24th Apr 2026 (Fri) | 49.325 | 49.67 | 45.17 | 45.31 | 65,948 |
| 23rd Apr 2026 (Thu) | 45.88 | 49.24 | 45.00 | 47.82 | 85,515 |
| 22nd Apr 2026 (Wed) | 44.91 | 46.80 | 43.74 | 44.93 | 62,516 |
| 21st Apr 2026 (Tue) | 42.00 | 46.27 | 41.00 | 41.59 | 161,035 |
| 20th Apr 2026 (Mon) | 36.42 | 41.20 | 34.83 | 40.565 | 206,870 |
| 17th Apr 2026 (Fri) | 39.68 | 39.68 | 34.21 | 36.92 | 135,086 |
| 16th Apr 2026 (Thu) | 38.83 | 39.49 | 35.00 | 37.53 | 96,397 |
| 15th Apr 2026 (Wed) | 41.00 | 44.96 | 38.07 | 39.06 | 262,424 |
| 14th Apr 2026 (Tue) | 36.02 | 41.04 | 34.21 | 41.12 | 302,330 |
| 13th Apr 2026 (Mon) | 23.95 | 27.90 | 23.90 | 27.76 | 112,595 |
| 10th Apr 2026 (Fri) | 22.86 | 25.92 | 22.86 | 24.70 | 159,068 |
| 9th Apr 2026 (Thu) | 19.06 | 23.64 | 19.06 | 22.85 | 150,017 |
| 8th Apr 2026 (Wed) | 20.00 | 21.80 | 18.89 | 19.39 | 217,229 |
| 7th Apr 2026 (Tue) | 16.32 | 17.45 | 15.45 | 16.75 | 90,375 |
| 6th Apr 2026 (Mon) | 16.64 | 17.66 | 16.17 | 16.37 | 72,503 |
| 3rd Apr 2026 (Fri) | 13.98 | 17.00 | 13.95 | 16.60 | 128,635 |
| 2nd Apr 2026 (Thu) | 13.98 | 17.00 | 13.95 | 16.60 | 128,635 |
| 1st Apr 2026 (Wed) | 17.03 | 18.09 | 15.86 | 15.86 | 293,628 |
| 31st Mar 2026 (Tue) | 13.935 | 16.63 | 13.74 | 16.60 | 235,078 |
| 30th Mar 2026 (Mon) | 16.61 | 16.62 | 12.43 | 13.16 | 204,617 |
| 27th Mar 2026 (Fri) | 16.40 | 17.00 | 15.55 | 16.58 | 188,939 |
| 26th Mar 2026 (Thu) | 20.30 | 21.10 | 16.08 | 16.62 | 291,073 |
| 25th Mar 2026 (Wed) | 20.67 | 22.20 | 20.15 | 21.33 | 146,682 |
| 24th Mar 2026 (Tue) | 18.79 | 20.33 | 17.82 | 20.23 | 155,615 |
| 23rd Mar 2026 (Mon) | 22.98 | 23.53 | 19.00 | 19.07 | 260,227 |