Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long B (BEX.US) Share Price

Price $16.61 on 03-04-2026 at 22:47:26
Change $0.82 4.94%
Buy $16.69
Sell $16.58
Last Trade: -
Day's Volume: 128,635
Last Close: $16.60
Open: $13.98
ISIN: US46092D3769
Day's Range $13.95 - $17.00
52wk Range: $7.22 - $35.30
Market Capitalisation: $N/A
VWAP: $15.64779
Shares in Issue: N/A

Tradr 2x Long B (BEX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tradr 2x Long B trades

Tradr 2x Long B (BEX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.98 17.00 13.95 16.60 128,635
2nd Apr 2026 (Thu) 13.98 17.00 13.95 16.60 128,635
1st Apr 2026 (Wed) 17.03 18.09 15.86 15.86 293,628
31st Mar 2026 (Tue) 13.935 16.63 13.74 16.60 235,078
30th Mar 2026 (Mon) 16.61 16.62 12.43 13.16 204,617
27th Mar 2026 (Fri) 16.40 17.00 15.55 16.58 188,939
26th Mar 2026 (Thu) 20.30 21.10 16.08 16.62 291,073
25th Mar 2026 (Wed) 20.67 22.20 20.15 21.33 146,682
24th Mar 2026 (Tue) 18.79 20.33 17.82 20.23 155,615
23rd Mar 2026 (Mon) 22.98 23.53 19.00 19.07 260,227
20th Mar 2026 (Fri) 27.00 27.50 21.00 21.65 194,345
19th Mar 2026 (Thu) 22.30 27.23 21.40 26.92 119,506
18th Mar 2026 (Wed) 24.98 26.13 23.75 23.89 104,505
17th Mar 2026 (Tue) 22.33 25.21 22.33 24.80 119,042
16th Mar 2026 (Mon) 24.54 25.50 21.69 23.04 137,393
13th Mar 2026 (Fri) 25.10 25.88 22.43 23.36 96,680
12th Mar 2026 (Thu) 24.53 26.43 23.74 24.00 74,906
11th Mar 2026 (Wed) 22.79 26.26 22.79 24.53 107,267
10th Mar 2026 (Tue) 22.28 24.75 22.28 23.17 163,096
9th Mar 2026 (Mon) 17.80 22.90 17.40 22.27 94,897
6th Mar 2026 (Fri) 23.74 24.75 18.08 18.08 204,824
5th Mar 2026 (Thu) 26.65 28.06 23.50 25.95 98,123
See more Tradr 2x Long B price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered