Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Better Home & F (BETR.US) Share Price

Price $25.79 on 10-07-2026 at 23:40:02
Change $0.17 0.66%
Buy $26.58
Sell $24.77
Last Trade: Sell 73.00 at $25.67
Day's Volume: 9,456
Last Close: $25.70
Open: $26.06
ISIN: US08774B5084
Day's Range $25.11 - $26.06
52wk Range: $12.72 - $94.06
Market Capitalisation: $317.46m
VWAP: $25.61396
Shares in Issue: 20.04m

Better Home & F (BETR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 73 $25.67 Automatic Execution
15:53:38 - 10-Jul-26
Sell* 50 $25.67 Automatic Execution
15:53:38 - 10-Jul-26
Sell* 50 $25.67 Automatic Execution
15:53:38 - 10-Jul-26
Sell* 98 $25.67 Automatic Execution
15:53:38 - 10-Jul-26
Sell* 10 $25.64 Automatic Execution
15:53:24 - 10-Jul-26
Sell* 10 $25.64 Automatic Execution
15:53:24 - 10-Jul-26
Sell* 10 $25.635 Automatic Execution
15:50:08 - 10-Jul-26
Sell* 10 $25.635 Automatic Execution
15:50:08 - 10-Jul-26
Sell* 10 $25.635 Automatic Execution
15:50:08 - 10-Jul-26
Buy* 4 $25.70 Automatic Execution
15:49:28 - 10-Jul-26
See more Better Home & F trades

Better Home & F (BETR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.06 26.06 25.11 25.70 9,456
9th Jul 2026 (Thu) 24.85 25.72 24.64 25.62 80,040
8th Jul 2026 (Wed) 27.85 27.85 23.68 24.15 65,309
7th Jul 2026 (Tue) 28.69 29.41 27.49 27.87 24,781
6th Jul 2026 (Mon) 28.85 29.74 28.85 29.63 19,622
3rd Jul 2026 (Fri) 30.98 30.98 28.60 28.60 0
2nd Jul 2026 (Thu) 30.98 32.00 28.30 28.60 38,300
1st Jul 2026 (Wed) 28.85 31.15 28.85 30.19 47,589
30th Jun 2026 (Tue) 26.87 28.42 26.87 27.50 23,329
29th Jun 2026 (Mon) 25.39 26.67 24.99 26.58 14,809
26th Jun 2026 (Fri) 25.64 25.89 23.59 25.67 59,442
25th Jun 2026 (Thu) 26.725 26.725 25.27 25.58 20,837
24th Jun 2026 (Wed) 25.59 27.41 25.59 26.19 25,132
23rd Jun 2026 (Tue) 26.50 27.00 25.65 25.69 14,171
22nd Jun 2026 (Mon) 28.50 29.08 26.21 26.38 13,617
19th Jun 2026 (Fri) 27.79 28.55 27.18 28.43 9,812
18th Jun 2026 (Thu) 27.79 28.55 27.18 28.43 9,812
17th Jun 2026 (Wed) 28.81 29.275 27.01 27.18 17,455
16th Jun 2026 (Tue) 29.99 30.26 28.645 29.25 26,975
15th Jun 2026 (Mon) 27.76 30.50 27.76 28.83 43,678
12th Jun 2026 (Fri) 24.68 27.43 24.68 26.51 37,406
11th Jun 2026 (Thu) 23.58 24.47 23.00 24.10 25,449
See more Better Home & F price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered