Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Better Home & F (BETR.US) Share Price

Price $24.74 on 21-05-2026 at 16:34:25
Change $0.40 1.64%
Buy $24.75
Sell $24.58
Last Trade: Sell 3.00 at $24.74
Day's Volume: 27,468
Last Close: $24.34
Open: $25.17
ISIN: US08774B5084
Day's Range $24.40 - $25.95
52wk Range: $10.86 - $94.06
Market Capitalisation: $331.79m
VWAP: $24.98494
Shares in Issue: 20.03m

Better Home & F (BETR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $24.74 Automatic Execution
12:22:51 - 21-May-26
Sell* 100 $24.74 Automatic Execution
12:22:51 - 21-May-26
Sell* 1 $24.80 Automatic Execution
12:22:51 - 21-May-26
Sell* 1 $24.80 Automatic Execution
12:22:51 - 21-May-26
Sell* 100 $24.80 Automatic Execution
12:22:51 - 21-May-26
Sell* 3 $24.84 Automatic Execution
12:22:41 - 21-May-26
Sell* 1 $24.86 Automatic Execution
12:21:26 - 21-May-26
Sell* 100 $24.91 Automatic Execution
12:18:18 - 21-May-26
Sell* 1 $24.91 Automatic Execution
12:18:18 - 21-May-26
Sell* 1 $24.91 Automatic Execution
12:18:18 - 21-May-26
See more Better Home & F trades

Better Home & F (BETR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.31 25.68 24.12 24.34 54,967
19th May 2026 (Tue) 25.60 26.41 25.17 25.26 20,358
18th May 2026 (Mon) 26.90 26.90 24.51 25.05 60,767
15th May 2026 (Fri) 28.10 28.99 27.00 27.00 21,050
14th May 2026 (Thu) 28.70 29.52 26.35 29.10 79,164
13th May 2026 (Wed) 30.09 30.43 28.92 29.00 43,927
12th May 2026 (Tue) 30.95 31.50 30.09 30.38 17,269
11th May 2026 (Mon) 29.50 31.99 29.50 31.05 52,697
8th May 2026 (Fri) 31.225 31.50 29.05 30.07 177,155
7th May 2026 (Thu) 33.46 33.76 29.05 30.52 337,507
6th May 2026 (Wed) 41.84 43.64 41.28 42.69 48,458
5th May 2026 (Tue) 42.00 42.63 41.01 42.43 21,381
4th May 2026 (Mon) 45.26 45.50 41.00 41.57 39,916
1st May 2026 (Fri) 41.005 44.53 41.005 44.38 21,082
30th Apr 2026 (Thu) 39.75 41.34 39.47 41.13 34,138
29th Apr 2026 (Wed) 41.00 41.00 37.80 39.12 67,692
28th Apr 2026 (Tue) 39.80 43.25 39.38 42.18 31,874
27th Apr 2026 (Mon) 42.07 42.07 39.85 40.66 28,417
24th Apr 2026 (Fri) 41.12 43.12 40.01 42.54 34,636
23rd Apr 2026 (Thu) 44.50 44.50 39.93 41.11 32,272
22nd Apr 2026 (Wed) 48.95 49.75 43.66 45.89 39,837
21st Apr 2026 (Tue) 48.775 49.29 45.60 46.55 51,598
See more Better Home & F price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered