| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.24 | 10.40 | 9.96 | 10.08 | 30,548 |
| 25th Sep 2026 (Fri) | 10.75 | 11.10 | 10.24 | 10.45 | 50,298 |
| 24th Sep 2026 (Thu) | 11.83 | 11.84 | 10.76 | 10.84 | 107,438 |
| 23rd Sep 2026 (Wed) | 12.73 | 12.76 | 12.03 | 12.16 | 44,152 |
| 22nd Sep 2026 (Tue) | 12.35 | 13.20 | 12.06 | 13.14 | 48,660 |
| 21st Sep 2026 (Mon) | 12.57 | 12.77 | 12.12 | 12.42 | 37,390 |
| 18th Sep 2026 (Fri) | 12.22 | 12.59 | 12.05 | 12.06 | 15,235 |
| 17th Sep 2026 (Thu) | 12.48 | 12.59 | 12.10 | 12.32 | 25,234 |
| 16th Sep 2026 (Wed) | 12.39 | 12.62 | 11.845 | 12.36 | 36,999 |
| 15th Sep 2026 (Tue) | 12.50 | 12.79 | 12.04 | 12.77 | 54,423 |
| 14th Sep 2026 (Mon) | 12.70 | 13.05 | 12.51 | 12.765 | 23,126 |
| 11th Sep 2026 (Fri) | 13.50 | 13.76 | 12.96 | 12.95 | 25,459 |
| 10th Sep 2026 (Thu) | 13.20 | 13.48 | 13.02 | 13.21 | 24,248 |
| 9th Sep 2026 (Wed) | 13.83 | 14.40 | 13.37 | 13.46 | 21,801 |
| 8th Sep 2026 (Tue) | 14.35 | 14.425 | 13.39 | 13.60 | 32,478 |
| 7th Sep 2026 (Mon) | 12.80 | 14.72 | 12.70 | 14.475 | 52,386 |
| 4th Sep 2026 (Fri) | 12.80 | 14.72 | 12.70 | 14.475 | 52,386 |
| 3rd Sep 2026 (Thu) | 12.55 | 13.40 | 12.55 | 13.20 | 22,757 |
| 2nd Sep 2026 (Wed) | 12.04 | 12.62 | 12.00 | 12.30 | 34,091 |
| 1st Sep 2026 (Tue) | 13.16 | 13.36 | 12.16 | 12.23 | 61,339 |
| 31st Aug 2026 (Mon) | 14.75 | 14.75 | 13.36 | 13.84 | 27,488 |
| 28th Aug 2026 (Fri) | 14.59 | 15.05 | 13.83 | 13.85 | 45,956 |
| 27th Aug 2026 (Thu) | 13.53 | 15.26 | 13.53 | 14.59 | 48,181 |
| 26th Aug 2026 (Wed) | 12.42 | 13.63 | 12.24 | 13.41 | 65,709 |
| 25th Aug 2026 (Tue) | 11.91 | 12.43 | 11.25 | 12.30 | 105,379 |
| 24th Aug 2026 (Mon) | 12.25 | 12.55 | 11.38 | 11.73 | 48,869 |
| 21st Aug 2026 (Fri) | 11.61 | 11.77 | 11.21 | 11.68 | 52,610 |
| 20th Aug 2026 (Thu) | 12.76 | 12.80 | 11.44 | 11.60 | 98,125 |
| 19th Aug 2026 (Wed) | 13.01 | 13.74 | 12.70 | 13.03 | 55,756 |
| 18th Aug 2026 (Tue) | 13.25 | 13.60 | 12.95 | 13.05 | 72,231 |
| 17th Aug 2026 (Mon) | 13.60 | 14.36 | 13.31 | 13.54 | 90,222 |
| 14th Aug 2026 (Fri) | 14.78 | 15.10 | 13.50 | 13.73 | 136,873 |
| 13th Aug 2026 (Thu) | 14.05 | 15.29 | 13.91 | 15.00 | 86,167 |
| 12th Aug 2026 (Wed) | 15.62 | 15.62 | 14.81 | 14.835 | 87,579 |
| 11th Aug 2026 (Tue) | 17.51 | 17.51 | 15.37 | 15.53 | 83,901 |
| 10th Aug 2026 (Mon) | 15.51 | 18.12 | 15.51 | 18.05 | 108,939 |
| 7th Aug 2026 (Fri) | 15.50 | 17.06 | 14.70 | 15.46 | 110,455 |
| 6th Aug 2026 (Thu) | 17.34 | 17.34 | 16.35 | 16.64 | 74,342 |
| 5th Aug 2026 (Wed) | 17.125 | 18.00 | 16.615 | 17.74 | 93,034 |
| 4th Aug 2026 (Tue) | 22.78 | 23.10 | 15.96 | 17.27 | 359,742 |
| 3rd Aug 2026 (Mon) | 24.13 | 27.29 | 24.13 | 27.30 | 33,716 |
| 31st Jul 2026 (Fri) | 22.48 | 24.25 | 22.48 | 23.50 | 37,751 |
| 30th Jul 2026 (Thu) | 21.00 | 21.30 | 19.57 | 21.28 | 22,841 |
| 29th Jul 2026 (Wed) | 21.94 | 22.00 | 20.51 | 20.74 | 11,601 |