| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.06 | 26.06 | 25.11 | 25.70 | 9,456 |
| 9th Jul 2026 (Thu) | 24.85 | 25.72 | 24.64 | 25.62 | 80,040 |
| 8th Jul 2026 (Wed) | 27.85 | 27.85 | 23.68 | 24.15 | 65,309 |
| 7th Jul 2026 (Tue) | 28.69 | 29.41 | 27.49 | 27.87 | 24,781 |
| 6th Jul 2026 (Mon) | 28.85 | 29.74 | 28.85 | 29.63 | 19,622 |
| 3rd Jul 2026 (Fri) | 30.98 | 30.98 | 28.60 | 28.60 | 0 |
| 2nd Jul 2026 (Thu) | 30.98 | 32.00 | 28.30 | 28.60 | 38,300 |
| 1st Jul 2026 (Wed) | 28.85 | 31.15 | 28.85 | 30.19 | 47,589 |
| 30th Jun 2026 (Tue) | 26.87 | 28.42 | 26.87 | 27.50 | 23,329 |
| 29th Jun 2026 (Mon) | 25.39 | 26.67 | 24.99 | 26.58 | 14,809 |
| 26th Jun 2026 (Fri) | 25.64 | 25.89 | 23.59 | 25.67 | 59,442 |
| 25th Jun 2026 (Thu) | 26.725 | 26.725 | 25.27 | 25.58 | 20,837 |
| 24th Jun 2026 (Wed) | 25.59 | 27.41 | 25.59 | 26.19 | 25,132 |
| 23rd Jun 2026 (Tue) | 26.50 | 27.00 | 25.65 | 25.69 | 14,171 |
| 22nd Jun 2026 (Mon) | 28.50 | 29.08 | 26.21 | 26.38 | 13,617 |
| 19th Jun 2026 (Fri) | 27.79 | 28.55 | 27.18 | 28.43 | 9,812 |
| 18th Jun 2026 (Thu) | 27.79 | 28.55 | 27.18 | 28.43 | 9,812 |
| 17th Jun 2026 (Wed) | 28.81 | 29.275 | 27.01 | 27.18 | 17,455 |
| 16th Jun 2026 (Tue) | 29.99 | 30.26 | 28.645 | 29.25 | 26,975 |
| 15th Jun 2026 (Mon) | 27.76 | 30.50 | 27.76 | 28.83 | 43,678 |
| 12th Jun 2026 (Fri) | 24.68 | 27.43 | 24.68 | 26.51 | 37,406 |
| 11th Jun 2026 (Thu) | 23.58 | 24.47 | 23.00 | 24.10 | 25,449 |
| 10th Jun 2026 (Wed) | 25.45 | 25.50 | 23.46 | 23.73 | 17,934 |
| 9th Jun 2026 (Tue) | 25.90 | 26.57 | 24.20 | 25.04 | 17,539 |
| 8th Jun 2026 (Mon) | 25.75 | 26.41 | 25.31 | 25.45 | 9,045 |
| 5th Jun 2026 (Fri) | 26.78 | 26.78 | 25.14 | 25.62 | 14,500 |
| 4th Jun 2026 (Thu) | 26.75 | 28.19 | 26.44 | 27.61 | 33,987 |
| 3rd Jun 2026 (Wed) | 28.02 | 28.02 | 26.23 | 26.41 | 14,452 |
| 2nd Jun 2026 (Tue) | 28.53 | 28.60 | 27.66 | 28.34 | 39,961 |
| 1st Jun 2026 (Mon) | 28.20 | 29.17 | 27.93 | 29.01 | 18,839 |
| 29th May 2026 (Fri) | 27.755 | 29.97 | 27.745 | 29.17 | 48,589 |
| 28th May 2026 (Thu) | 26.58 | 28.73 | 25.78 | 28.29 | 32,645 |
| 27th May 2026 (Wed) | 26.66 | 28.08 | 26.50 | 26.91 | 35,836 |
| 26th May 2026 (Tue) | 26.15 | 28.50 | 26.15 | 26.47 | 39,737 |
| 25th May 2026 (Mon) | 25.98 | 26.37 | 24.89 | 25.61 | 46,380 |
| 22nd May 2026 (Fri) | 25.98 | 26.37 | 24.89 | 25.61 | 46,380 |
| 21st May 2026 (Thu) | 25.17 | 25.95 | 24.40 | 25.03 | 62,305 |
| 20th May 2026 (Wed) | 25.31 | 25.68 | 24.12 | 24.34 | 54,967 |
| 19th May 2026 (Tue) | 25.60 | 26.41 | 25.17 | 25.26 | 20,358 |
| 18th May 2026 (Mon) | 26.90 | 26.90 | 24.51 | 25.05 | 60,767 |
| 15th May 2026 (Fri) | 28.10 | 28.99 | 27.00 | 27.00 | 21,050 |
| 14th May 2026 (Thu) | 28.70 | 29.52 | 26.35 | 29.10 | 79,164 |
| 13th May 2026 (Wed) | 30.09 | 30.43 | 28.92 | 29.00 | 43,927 |
| 12th May 2026 (Tue) | 30.95 | 31.50 | 30.09 | 30.38 | 17,269 |
| 11th May 2026 (Mon) | 29.50 | 31.99 | 29.50 | 31.05 | 52,697 |