| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.31 | 25.68 | 24.12 | 24.34 | 54,967 |
| 19th May 2026 (Tue) | 25.60 | 26.41 | 25.17 | 25.26 | 20,358 |
| 18th May 2026 (Mon) | 26.90 | 26.90 | 24.51 | 25.05 | 60,767 |
| 15th May 2026 (Fri) | 28.10 | 28.99 | 27.00 | 27.00 | 21,050 |
| 14th May 2026 (Thu) | 28.70 | 29.52 | 26.35 | 29.10 | 79,164 |
| 13th May 2026 (Wed) | 30.09 | 30.43 | 28.92 | 29.00 | 43,927 |
| 12th May 2026 (Tue) | 30.95 | 31.50 | 30.09 | 30.38 | 17,269 |
| 11th May 2026 (Mon) | 29.50 | 31.99 | 29.50 | 31.05 | 52,697 |
| 8th May 2026 (Fri) | 31.225 | 31.50 | 29.05 | 30.07 | 177,155 |
| 7th May 2026 (Thu) | 33.46 | 33.76 | 29.05 | 30.52 | 337,507 |
| 6th May 2026 (Wed) | 41.84 | 43.64 | 41.28 | 42.69 | 48,458 |
| 5th May 2026 (Tue) | 42.00 | 42.63 | 41.01 | 42.43 | 21,381 |
| 4th May 2026 (Mon) | 45.26 | 45.50 | 41.00 | 41.57 | 39,916 |
| 1st May 2026 (Fri) | 41.005 | 44.53 | 41.005 | 44.38 | 21,082 |
| 30th Apr 2026 (Thu) | 39.75 | 41.34 | 39.47 | 41.13 | 34,138 |
| 29th Apr 2026 (Wed) | 41.00 | 41.00 | 37.80 | 39.12 | 67,692 |
| 28th Apr 2026 (Tue) | 39.80 | 43.25 | 39.38 | 42.18 | 31,874 |
| 27th Apr 2026 (Mon) | 42.07 | 42.07 | 39.85 | 40.66 | 28,417 |
| 24th Apr 2026 (Fri) | 41.12 | 43.12 | 40.01 | 42.54 | 34,636 |
| 23rd Apr 2026 (Thu) | 44.50 | 44.50 | 39.93 | 41.11 | 32,272 |
| 22nd Apr 2026 (Wed) | 48.95 | 49.75 | 43.66 | 45.89 | 39,837 |
| 21st Apr 2026 (Tue) | 48.775 | 49.29 | 45.60 | 46.55 | 51,598 |
| 20th Apr 2026 (Mon) | 41.25 | 47.72 | 41.25 | 47.48 | 92,056 |
| 17th Apr 2026 (Fri) | 37.50 | 42.30 | 37.35 | 41.23 | 54,166 |
| 16th Apr 2026 (Thu) | 38.06 | 39.27 | 36.95 | 37.33 | 35,300 |
| 15th Apr 2026 (Wed) | 34.99 | 38.35 | 34.48 | 38.25 | 50,445 |
| 14th Apr 2026 (Tue) | 35.75 | 36.26 | 34.66 | 34.75 | 68,916 |
| 13th Apr 2026 (Mon) | 34.12 | 35.15 | 32.76 | 35.08 | 77,758 |
| 10th Apr 2026 (Fri) | 32.79 | 33.50 | 32.12 | 32.75 | 67,691 |
| 9th Apr 2026 (Thu) | 35.42 | 35.49 | 31.97 | 32.24 | 105,044 |
| 8th Apr 2026 (Wed) | 36.125 | 37.00 | 33.10 | 35.005 | 219,484 |
| 7th Apr 2026 (Tue) | 40.50 | 45.54 | 39.315 | 44.84 | 36,245 |
| 6th Apr 2026 (Mon) | 38.025 | 40.56 | 38.00 | 40.36 | 29,210 |
| 3rd Apr 2026 (Fri) | 33.46 | 37.98 | 33.46 | 37.61 | 23,202 |
| 2nd Apr 2026 (Thu) | 33.46 | 37.98 | 33.46 | 37.61 | 23,202 |
| 1st Apr 2026 (Wed) | 35.33 | 36.235 | 34.355 | 34.65 | 8,421 |
| 31st Mar 2026 (Tue) | 35.46 | 37.065 | 34.08 | 35.62 | 27,803 |
| 30th Mar 2026 (Mon) | 31.45 | 34.00 | 31.45 | 33.39 | 20,689 |
| 27th Mar 2026 (Fri) | 32.43 | 33.31 | 30.57 | 30.66 | 24,620 |
| 26th Mar 2026 (Thu) | 31.38 | 35.10 | 31.35 | 33.12 | 33,537 |
| 25th Mar 2026 (Wed) | 30.49 | 31.54 | 29.72 | 31.42 | 42,516 |
| 24th Mar 2026 (Tue) | 29.81 | 30.30 | 27.60 | 28.59 | 15,788 |
| 23rd Mar 2026 (Mon) | 28.20 | 30.00 | 28.20 | 28.99 | 14,426 |