Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Better Home & F (BETR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 73 $25.67 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 50 $25.67 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 50 $25.67 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 98 $25.67 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 10 $25.64 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 10 $25.64 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 10 $25.635 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 10 $25.635 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 10 $25.635 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 4 $25.70 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 1 $25.70 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 2 $25.74 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 10 $25.74 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 4 $25.89 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 3 $25.83 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 2 $25.86 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 100 $25.89 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 13 $25.87 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 39 $25.87 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 1 $25.82 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 1 $25.82 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 18 $25.82 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 14 $25.82 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 3 $25.74 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 3 $25.76 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 2 $25.74 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 3 $25.76 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 4 $25.76 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 8 $25.77 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 43 $25.77 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 51 $25.77 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 1 $25.78 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 3 $25.78 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 2 $25.78 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 1 $25.81 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 9 $25.86 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 8 $25.86 Automatic Execution
 15:15:54 - 10-Jul-26
Buy* 72 $25.85 Automatic Execution
 15:04:47 - 10-Jul-26
Buy* 1 $25.81 Automatic Execution
 15:03:59 - 10-Jul-26
Sell* 8 $25.73 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 8 $25.75 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 2 $25.77 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 76 $25.76 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 58 $25.77 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 100 $25.76 Automatic Execution
 14:59:03 - 10-Jul-26
Sell* 1 $25.62 Automatic Execution
 14:48:16 - 10-Jul-26
Buy* 100 $25.74 Automatic Execution
 14:46:01 - 10-Jul-26
Sell* 1 $25.70 Automatic Execution
 14:46:01 - 10-Jul-26
Unknown* 100 $25.92 Automatic Execution
 14:17:24 - 10-Jul-26
Buy* 1 $25.41 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 5 $25.41 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 2 $25.41 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 41 $25.38 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 2 $25.34 Automatic Execution
 13:58:50 - 10-Jul-26
Sell* 2 $25.34 Automatic Execution
 13:58:50 - 10-Jul-26
Sell* 10 $25.35 Automatic Execution
 13:58:50 - 10-Jul-26
Sell* 10 $25.35 Automatic Execution
 13:58:50 - 10-Jul-26
Buy* 12 $25.43 Automatic Execution
 13:58:10 - 10-Jul-26
Buy* 41 $25.42 Automatic Execution
 13:58:10 - 10-Jul-26
Buy* 33 $25.44 Automatic Execution
 13:56:16 - 10-Jul-26
Buy* 26 $25.44 Automatic Execution
 13:56:16 - 10-Jul-26
Buy* 87 $25.43 Automatic Execution
 13:56:16 - 10-Jul-26
Buy* 1 $25.44 Automatic Execution
 13:56:16 - 10-Jul-26
Buy* 13 $25.43 Automatic Execution
 13:56:16 - 10-Jul-26
Buy* 100 $25.43 Automatic Execution
 13:56:16 - 10-Jul-26
Sell* 33 $25.37 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 18 $25.47 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 44 $25.39 Automatic Execution
 13:33:59 - 10-Jul-26
Sell* 10 $25.41 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 2 $25.43 Automatic Execution
 13:31:57 - 10-Jul-26
Sell* 5 $25.38 Automatic Execution
 13:31:55 - 10-Jul-26
Sell* 4 $25.36 Automatic Execution
 13:31:55 - 10-Jul-26
Buy* 3 $25.44 Automatic Execution
 13:31:55 - 10-Jul-26
Buy* 1 $25.45 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 1 $25.32 Automatic Execution
 13:28:09 - 10-Jul-26
Buy* 50 $25.39 Automatic Execution
 13:22:19 - 10-Jul-26
Sell* 100 $25.33 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 1 $25.27 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 100 $25.27 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 100 $25.28 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 20 $25.28 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 80 $25.28 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 2 $25.29 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 98 $25.29 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 100 $25.29 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 2 $25.30 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 50 $25.31 Automatic Execution
 13:01:39 - 10-Jul-26
Sell* 50 $25.31 Automatic Execution
 13:01:39 - 10-Jul-26
Sell* 100 $25.31 Automatic Execution
 13:01:39 - 10-Jul-26
Buy* 100 $25.31 Automatic Execution
 13:01:39 - 10-Jul-26
Buy* 1 $25.31 Automatic Execution
 13:01:39 - 10-Jul-26
Buy* 1 $25.31 Automatic Execution
 13:01:39 - 10-Jul-26
Buy* 1 $25.31 Automatic Execution
 13:01:39 - 10-Jul-26
Buy* 20 $25.31 Automatic Execution
 13:01:39 - 10-Jul-26
Buy* 1 $25.29 Automatic Execution
 12:58:24 - 10-Jul-26
Buy* 18 $25.26 Automatic Execution
 11:54:56 - 10-Jul-26
Buy* 10 $25.26 Automatic Execution
 11:54:56 - 10-Jul-26
Buy* 1 $25.17 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 20 $25.12 Automatic Execution
 11:51:07 - 10-Jul-26
Sell* 1 $25.05 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 280 $25.15 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 56 $25.14 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 60 $25.16 Automatic Execution
 11:20:53 - 10-Jul-26
Buy* 19 $25.25 Automatic Execution
 11:19:02 - 10-Jul-26
Buy* 50 $25.17 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 1 $25.44 Automatic Execution
 10:52:13 - 10-Jul-26
Sell* 10 $25.43 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 11 $25.69 Automatic Execution
 10:16:46 - 10-Jul-26
Buy* 6 $25.76 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 1 $25.835 Automatic Execution
 10:15:44 - 10-Jul-26
Sell* 1 $25.97 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 5 $25.97 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 14 $25.96 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 30 $25.37 Ordinary
 08:20:11 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84