| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $10.00 | Ordinary |
16:32:09 - 28-Sep-26 |
| Sell* | 1 | $10.00 | Ordinary |
16:32:09 - 28-Sep-26 |
| Sell* | 1 | $10.00 | Ordinary |
16:32:09 - 28-Sep-26 |
| Sell* | 8 | $10.00 | Ordinary |
16:32:09 - 28-Sep-26 |
| Sell* | 50 | $10.00 | Ordinary |
16:32:09 - 28-Sep-26 |
| Buy* | 1 | $10.08 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 100 | $10.08 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Unknown* | 120 | $10.07 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 100 | $10.07 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 14 | $10.07 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 14 | $10.07 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Buy* | 300 | $10.07 | Automatic Execution |
15:22:15 - 28-Sep-26 |
| Sell* | 97 | $10.06 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Sell* | 3 | $10.06 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Sell* | 1 | $10.07 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Sell* | 5 | $10.07 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Sell* | 7 | $10.07 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Sell* | 27 | $10.09 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 3 | $10.09 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 4 | $10.09 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 3 | $10.07 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Sell* | 9 | $10.07 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Buy* | 1 | $10.14 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 1 | $10.06 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Buy* | 1 | $10.08 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Buy* | 9 | $10.08 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Buy* | 11 | $10.08 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Buy* | 24 | $10.08 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 2 | $10.08 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Sell* | 3 | $10.06 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Sell* | 1 | $10.06 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Sell* | 1 | $10.06 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Sell* | 5 | $10.06 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
14:19:45 - 28-Sep-26 |
| Sell* | 51 | $10.06 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Sell* | 5 | $10.06 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Sell* | 3 | $10.11 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Sell* | 3 | $10.12 | Automatic Execution |
13:53:20 - 28-Sep-26 |
| Sell* | 30 | $10.13 | Automatic Execution |
13:53:20 - 28-Sep-26 |
| Buy* | 49 | $10.16 | Automatic Execution |
13:53:20 - 28-Sep-26 |
| Buy* | 5 | $10.15 | Automatic Execution |
13:53:20 - 28-Sep-26 |
| Sell* | 5 | $10.12 | Automatic Execution |
13:46:12 - 28-Sep-26 |
| Sell* | 1 | $10.12 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 5 | $10.18 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 7 | $10.16 | Automatic Execution |
12:51:32 - 28-Sep-26 |
| Sell* | 6 | $10.16 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Sell* | 100 | $10.08 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 100 | $10.08 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 100 | $10.08 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 100 | $10.07 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 96 | $10.04 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 3 | $10.04 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $10.04 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $10.04 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 36 | $10.04 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 64 | $10.04 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $10.01 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Buy* | 1 | $10.02 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $10.00 | Automatic Execution |
12:15:40 - 28-Sep-26 |
| Buy* | 1 | $10.00 | Automatic Execution |
12:15:40 - 28-Sep-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
12:15:40 - 28-Sep-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Buy* | 12 | $9.98 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Sell* | 100 | $9.96 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Sell* | 100 | $9.975 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Sell* | 100 | $9.97 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Sell* | 100 | $9.975 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Sell* | 2 | $9.97 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Sell* | 1 | $10.03 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Buy* | 1 | $10.09 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 54 | $10.09 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 40 | $10.09 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Sell* | 5 | $10.09 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Sell* | 5 | $10.09 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Sell* | 1 | $10.08 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 1 | $10.08 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Buy* | 1 | $10.12 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 100 | $10.11 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 10 | $10.13 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 100 | $10.17 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 22 | $10.17 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 5 | $10.20 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Sell* | 1 | $10.21 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Buy* | 100 | $10.23 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 63 | $10.23 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 100 | $10.23 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Sell* | 19 | $10.25 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Buy* | 1 | $10.43 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 100 | $10.40 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 300 | $10.40 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 4 | $10.40 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 1 | $10.40 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 200 | $10.40 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 100 | $10.40 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 150 | $10.39 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 150 | $10.39 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Sell* | 1 | $10.65 | Ordinary |
08:46:33 - 28-Sep-26 |
| Sell* | 28 | $10.53 | Ordinary |
07:56:25 - 28-Sep-26 |
| Sell* | 67 | $10.53 | Ordinary |
07:52:10 - 28-Sep-26 |
| Sell* | 105 | $10.53 | Ordinary |
07:41:11 - 28-Sep-26 |
| Sell* | 100 | $10.53 | Ordinary |
07:41:11 - 28-Sep-26 |
| Sell* | 57 | $10.55 | Ordinary |
07:23:47 - 28-Sep-26 |
| Sell* | 5 | $10.53 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 37 | $11.01 | Ordinary |
04:10:37 - 28-Sep-26 |
| Sell* | 100 | $11.01 | Ordinary |
04:10:37 - 28-Sep-26 |
| Sell* | 50 | $11.01 | Ordinary |
04:08:35 - 28-Sep-26 |
| Sell* | 50 | $11.01 | Ordinary |
04:07:56 - 28-Sep-26 |
| Sell* | 100 | $11.01 | Ordinary |
04:07:56 - 28-Sep-26 |
| Sell* | 200 | $11.01 | Ordinary |
04:07:55 - 28-Sep-26 |
| Sell* | 100 | $11.01 | Ordinary |
04:07:45 - 28-Sep-26 |
| Sell* | 100 | $11.01 | Ordinary |
04:07:39 - 28-Sep-26 |
| Sell* | 686 | $11.01 | Ordinary |
04:07:37 - 28-Sep-26 |
| Sell* | 300 | $11.01 | Ordinary |
04:07:37 - 28-Sep-26 |
| Sell* | 200 | $11.01 | Ordinary |
04:06:53 - 28-Sep-26 |
| Sell* | 2,725 | $11.01 | Ordinary |
04:06:50 - 28-Sep-26 |
| Sell* | 200 | $11.01 | Ordinary |
04:06:50 - 28-Sep-26 |
| Sell* | 200 | $11.01 | Ordinary |
04:01:50 - 28-Sep-26 |
| Sell* | 500 | $11.01 | Ordinary |
04:00:49 - 28-Sep-26 |
| Sell* | 500 | $11.01 | Ordinary |
04:00:47 - 28-Sep-26 |
| Sell* | 100 | $11.01 | Ordinary |
04:00:29 - 28-Sep-26 |
| Sell* | 100 | $11.01 | Ordinary |
04:00:29 - 28-Sep-26 |
| Sell* | 700 | $11.01 | Ordinary |
04:00:27 - 28-Sep-26 |
| Sell* | 100 | $11.01 | Ordinary |
04:00:26 - 28-Sep-26 |
| Sell* | 100 | $11.01 | Ordinary |
04:00:25 - 28-Sep-26 |
| Sell* | 100 | $11.01 | Ordinary |
04:00:25 - 28-Sep-26 |
| Sell* | 390 | $11.01 | Ordinary |
04:00:07 - 28-Sep-26 |
| Sell* | 2,074 | $11.01 | Ordinary |
04:00:04 - 28-Sep-26 |
| Buy* | 235 | $11.01 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 53 | $11.01 | Ordinary |
04:00:00 - 28-Sep-26 |