| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $25.29 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 6 | $25.26 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 10 | $25.27 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 18 | $25.27 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 1 | $25.28 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 2 | $25.32 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 2 | $25.32 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 66 | $25.31 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 34 | $25.31 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 100 | $25.31 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 11 | $25.36 | Automatic Execution |
15:50:41 - 21-May-26 |
| Buy* | 34 | $25.36 | Automatic Execution |
15:50:41 - 21-May-26 |
| Sell* | 2 | $25.34 | Automatic Execution |
15:50:39 - 21-May-26 |
| Sell* | 100 | $25.34 | Automatic Execution |
15:50:39 - 21-May-26 |
| Sell* | 8 | $25.34 | Automatic Execution |
15:50:39 - 21-May-26 |
| Sell* | 100 | $25.34 | Automatic Execution |
15:50:39 - 21-May-26 |
| Unknown* | 100 | $25.35 | Automatic Execution |
15:50:39 - 21-May-26 |
| Buy* | 45 | $25.37 | Automatic Execution |
15:50:32 - 21-May-26 |
| Buy* | 7 | $25.37 | Automatic Execution |
15:50:31 - 21-May-26 |
| Buy* | 100 | $25.37 | Automatic Execution |
15:50:31 - 21-May-26 |
| Unknown* | 21 | $25.325 | Automatic Execution |
15:50:04 - 21-May-26 |
| Unknown* | 100 | $25.32 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 1 | $25.29 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 100 | $25.26 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 5 | $25.26 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 300 | $25.26 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 12 | $25.26 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 7 | $25.26 | Automatic Execution |
15:46:40 - 21-May-26 |
| Sell* | 16 | $25.20 | Automatic Execution |
15:46:39 - 21-May-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 2 | $25.20 | Automatic Execution |
15:45:48 - 21-May-26 |
| Sell* | 760 | $24.91 | Automatic Execution |
15:26:23 - 21-May-26 |
| Sell* | 5 | $24.94 | Automatic Execution |
15:26:23 - 21-May-26 |
| Buy* | 2 | $24.975 | Automatic Execution |
15:26:06 - 21-May-26 |
| Sell* | 240 | $24.91 | Automatic Execution |
15:25:43 - 21-May-26 |
| Sell* | 40 | $24.93 | Automatic Execution |
15:25:43 - 21-May-26 |
| Buy* | 100 | $24.95 | Automatic Execution |
15:25:43 - 21-May-26 |
| Buy* | 700 | $24.95 | Automatic Execution |
15:25:43 - 21-May-26 |
| Buy* | 99 | $24.95 | Automatic Execution |
15:25:43 - 21-May-26 |
| Buy* | 1 | $24.95 | Automatic Execution |
15:25:43 - 21-May-26 |
| Buy* | 98 | $24.88 | Automatic Execution |
15:25:00 - 21-May-26 |
| Buy* | 2 | $24.88 | Automatic Execution |
15:24:59 - 21-May-26 |
| Sell* | 5 | $24.92 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 100 | $24.92 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 2 | $25.00 | Automatic Execution |
15:17:27 - 21-May-26 |
| Sell* | 39 | $25.01 | Automatic Execution |
15:17:27 - 21-May-26 |
| Sell* | 1,000 | $25.07 | Automatic Execution |
15:17:21 - 21-May-26 |
| Sell* | 100 | $25.08 | Automatic Execution |
15:17:21 - 21-May-26 |
| Sell* | 94 | $25.10 | Automatic Execution |
15:16:23 - 21-May-26 |
| Sell* | 40 | $25.11 | Automatic Execution |
15:16:23 - 21-May-26 |
| Sell* | 100 | $25.13 | Automatic Execution |
15:16:23 - 21-May-26 |
| Buy* | 100 | $25.13 | Automatic Execution |
15:16:23 - 21-May-26 |
| Sell* | 11 | $25.11 | Automatic Execution |
15:16:22 - 21-May-26 |
| Sell* | 89 | $25.11 | Automatic Execution |
15:16:22 - 21-May-26 |
| Buy* | 1 | $25.14 | Automatic Execution |
15:16:22 - 21-May-26 |
| Sell* | 1 | $25.15 | Automatic Execution |
15:16:22 - 21-May-26 |
| Sell* | 7 | $25.15 | Automatic Execution |
15:16:22 - 21-May-26 |
| Sell* | 1 | $25.16 | Automatic Execution |
15:16:22 - 21-May-26 |
| Sell* | 1 | $25.16 | Automatic Execution |
15:16:22 - 21-May-26 |
| Buy* | 1,000 | $25.10 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 2 | $25.16 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 1 | $25.17 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 82 | $25.20 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $25.20 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $25.20 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 3 | $25.20 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 10 | $25.22 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 50 | $25.25 | Automatic Execution |
14:51:23 - 21-May-26 |
| Sell* | 50 | $25.25 | Automatic Execution |
14:51:23 - 21-May-26 |
| Sell* | 50 | $25.25 | Automatic Execution |
14:51:23 - 21-May-26 |
| Buy* | 100 | $25.25 | Automatic Execution |
14:50:23 - 21-May-26 |
| Sell* | 2 | $25.18 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 8 | $25.18 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $25.19 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $25.19 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 3 | $25.20 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 6 | $25.21 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $25.22 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 1 | $25.24 | Automatic Execution |
14:46:28 - 21-May-26 |
| Sell* | 100 | $25.25 | Automatic Execution |
14:46:01 - 21-May-26 |
| Sell* | 100 | $25.25 | Automatic Execution |
14:46:01 - 21-May-26 |
| Unknown* | 100 | $25.22 | Automatic Execution |
14:24:52 - 21-May-26 |
| Buy* | 2 | $25.20 | Automatic Execution |
14:24:32 - 21-May-26 |
| Buy* | 2 | $25.19 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 100 | $25.18 | Automatic Execution |
14:23:35 - 21-May-26 |
| Sell* | 100 | $25.15 | Automatic Execution |
14:23:35 - 21-May-26 |
| Buy* | 100 | $25.21 | Automatic Execution |
14:23:35 - 21-May-26 |
| Buy* | 100 | $25.19 | Automatic Execution |
14:23:34 - 21-May-26 |
| Buy* | 191 | $25.19 | Automatic Execution |
14:23:34 - 21-May-26 |
| Buy* | 817 | $25.19 | Automatic Execution |
14:23:34 - 21-May-26 |
| Buy* | 148 | $25.19 | Automatic Execution |
14:23:34 - 21-May-26 |
| Buy* | 200 | $25.13 | Automatic Execution |
14:23:32 - 21-May-26 |
| Buy* | 1 | $25.13 | Automatic Execution |
14:23:32 - 21-May-26 |
| Buy* | 1 | $25.13 | Automatic Execution |
14:23:32 - 21-May-26 |
| Buy* | 20 | $25.07 | Automatic Execution |
14:22:30 - 21-May-26 |
| Sell* | 100 | $25.05 | Automatic Execution |
14:22:30 - 21-May-26 |
| Sell* | 100 | $25.03 | Automatic Execution |
14:22:30 - 21-May-26 |
| Sell* | 100 | $25.03 | Automatic Execution |
14:22:19 - 21-May-26 |
| Buy* | 100 | $25.07 | Automatic Execution |
14:22:19 - 21-May-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
14:22:19 - 21-May-26 |
| Buy* | 10 | $25.02 | Automatic Execution |
14:22:19 - 21-May-26 |
| Buy* | 300 | $25.00 | Automatic Execution |
14:22:19 - 21-May-26 |
| Sell* | 1 | $24.98 | Automatic Execution |
14:21:44 - 21-May-26 |
| Sell* | 3 | $25.00 | Automatic Execution |
14:21:40 - 21-May-26 |
| Buy* | 200 | $25.01 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
14:17:42 - 21-May-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
14:17:10 - 21-May-26 |
| Buy* | 40 | $25.07 | Automatic Execution |
14:16:29 - 21-May-26 |
| Buy* | 40 | $25.07 | Automatic Execution |
14:16:16 - 21-May-26 |
| Buy* | 5 | $25.33 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 100 | $25.32 | Automatic Execution |
13:52:31 - 21-May-26 |
| Buy* | 5 | $25.32 | Automatic Execution |
13:52:29 - 21-May-26 |
| Buy* | 2 | $25.32 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 8 | $25.33 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 2 | $25.31 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 2 | $25.31 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 20 | $25.33 | Automatic Execution |
13:50:27 - 21-May-26 |
| Sell* | 1 | $25.15 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 19 | $25.19 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 300 | $25.17 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 50 | $25.10 | Automatic Execution |
13:17:31 - 21-May-26 |
| Buy* | 50 | $25.10 | Automatic Execution |
13:17:31 - 21-May-26 |
| Buy* | 92 | $24.81 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 8 | $24.81 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 1 | $24.81 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 1 | $24.72 | Automatic Execution |
12:56:06 - 21-May-26 |
| Buy* | 21 | $24.74 | Automatic Execution |
12:54:51 - 21-May-26 |
| Sell* | 1 | $24.69 | Automatic Execution |
12:47:24 - 21-May-26 |
| Sell* | 1 | $24.71 | Automatic Execution |
12:47:24 - 21-May-26 |
| Sell* | 4 | $24.71 | Automatic Execution |
12:47:24 - 21-May-26 |
| Sell* | 3 | $24.72 | Automatic Execution |
12:47:24 - 21-May-26 |
| Sell* | 97 | $24.72 | Automatic Execution |
12:47:24 - 21-May-26 |
| Sell* | 100 | $24.72 | Automatic Execution |
12:47:24 - 21-May-26 |
| Buy* | 1 | $24.74 | Automatic Execution |
12:47:24 - 21-May-26 |
| Buy* | 1 | $24.74 | Automatic Execution |
12:47:24 - 21-May-26 |
| Buy* | 1 | $24.76 | Automatic Execution |
12:47:24 - 21-May-26 |
| Sell* | 1 | $24.75 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 1 | $24.75 | Automatic Execution |
12:46:05 - 21-May-26 |
| Unknown* | 1 | $24.67 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 100 | $24.67 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 3 | $24.74 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 100 | $24.74 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 1 | $24.80 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 1 | $24.80 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 100 | $24.80 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 3 | $24.84 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 1 | $24.86 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 100 | $24.91 | Automatic Execution |
12:18:18 - 21-May-26 |
| Sell* | 1 | $24.91 | Automatic Execution |
12:18:18 - 21-May-26 |
| Sell* | 1 | $24.91 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 3 | $24.95 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 40 | $24.65 | Automatic Execution |
11:56:37 - 21-May-26 |
| Buy* | 1 | $24.64 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 30 | $24.64 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 1 | $24.65 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 1 | $24.65 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 10 | $24.70 | Automatic Execution |
11:52:09 - 21-May-26 |
| Sell* | 43 | $24.64 | Automatic Execution |
11:51:32 - 21-May-26 |
| Sell* | 12 | $24.65 | Automatic Execution |
11:51:32 - 21-May-26 |
| Sell* | 3 | $24.65 | Automatic Execution |
11:51:32 - 21-May-26 |
| Sell* | 2 | $24.66 | Automatic Execution |
11:51:32 - 21-May-26 |
| Sell* | 2 | $24.66 | Automatic Execution |
11:51:32 - 21-May-26 |
| Sell* | 1 | $24.67 | Automatic Execution |
11:51:32 - 21-May-26 |
| Sell* | 100 | $24.67 | Automatic Execution |
11:51:32 - 21-May-26 |
| Sell* | 3 | $24.69 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 1 | $24.69 | Automatic Execution |
11:50:31 - 21-May-26 |
| Sell* | 1 | $24.69 | Automatic Execution |
11:50:31 - 21-May-26 |
| Sell* | 50 | $24.68 | Automatic Execution |
11:22:59 - 21-May-26 |
| Sell* | 40 | $24.69 | Automatic Execution |
11:22:59 - 21-May-26 |
| Sell* | 50 | $24.68 | Automatic Execution |
11:22:59 - 21-May-26 |
| Sell* | 40 | $24.70 | Automatic Execution |
11:22:59 - 21-May-26 |
| Sell* | 97 | $24.71 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 1 | $24.73 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 14 | $24.73 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 100 | $24.70 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 43 | $24.69 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 1 | $24.69 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 56 | $24.69 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 1 | $24.70 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 3 | $24.72 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 100 | $24.74 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 3 | $24.76 | Automatic Execution |
11:22:58 - 21-May-26 |
| Buy* | 98 | $24.82 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 2 | $24.80 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 12 | $24.74 | Automatic Execution |
11:21:53 - 21-May-26 |
| Sell* | 88 | $24.74 | Automatic Execution |
11:21:53 - 21-May-26 |
| Sell* | 10 | $24.74 | Automatic Execution |
11:21:53 - 21-May-26 |
| Sell* | 1 | $24.74 | Automatic Execution |
11:21:53 - 21-May-26 |
| Sell* | 1 | $24.77 | Automatic Execution |
11:21:53 - 21-May-26 |
| Buy* | 16 | $24.80 | Automatic Execution |
11:19:19 - 21-May-26 |
| Buy* | 3 | $24.81 | Automatic Execution |
11:18:56 - 21-May-26 |
| Sell* | 3 | $24.63 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 1 | $24.71 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 100 | $24.75 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 100 | $24.70 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 100 | $24.71 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 100 | $24.70 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 100 | $24.71 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 100 | $24.795 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 100 | $24.70 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 100 | $24.71 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 100 | $24.70 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 100 | $24.71 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 100 | $24.79 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 100 | $24.79 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 50 | $24.79 | Automatic Execution |
10:49:32 - 21-May-26 |
| Unknown* | 30 | $24.68 | Automatic Execution |
10:49:21 - 21-May-26 |
| Sell* | 300 | $24.75 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 50 | $24.79 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 100 | $24.85 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 100 | $24.83 | Automatic Execution |
10:46:45 - 21-May-26 |
| Buy* | 100 | $24.84 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 40 | $24.82 | Automatic Execution |
10:46:45 - 21-May-26 |
| Buy* | 100 | $24.83 | Automatic Execution |
10:46:45 - 21-May-26 |
| Buy* | 1 | $24.83 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 1 | $24.82 | Automatic Execution |
10:46:45 - 21-May-26 |
| Sell* | 40 | $24.84 | Automatic Execution |
10:46:45 - 21-May-26 |
| Buy* | 100 | $24.88 | Automatic Execution |
10:45:30 - 21-May-26 |
| Sell* | 71 | $25.07 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 300 | $25.07 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 100 | $25.08 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 1 | $25.38 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 5 | $25.55 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 40 | $25.56 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 509 | $25.66 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 1 | $25.66 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 40 | $25.62 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 2 | $25.63 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 10 | $25.59 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 1 | $25.59 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 1 | $25.60 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 2 | $25.63 | Automatic Execution |
10:16:22 - 21-May-26 |
| Sell* | 40 | $24.82 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 50 | $24.80 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 100 | $24.77 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 100 | $24.77 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 2 | $24.81 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 100 | $24.81 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 100 | $24.86 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 5 | $24.90 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 100 | $24.90 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 95 | $24.90 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 5 | $24.90 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 100 | $24.90 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 2 | $25.04 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
09:45:58 - 21-May-26 |
| Buy* | 1 | $25.155 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 37 | $24.95 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $25.80 | Ordinary |
09:28:13 - 21-May-26 |
| Sell* | 212 | $25.32 | Ordinary |
08:20:12 - 21-May-26 |
| Sell* | 900 | $25.33 | Ordinary |
08:20:12 - 21-May-26 |
| Sell* | 95 | $25.33 | Ordinary |
08:17:31 - 21-May-26 |
| Buy* | 135 | $25.33 | Ordinary |
07:48:04 - 21-May-26 |
| Buy* | 200 | $25.33 | Ordinary |
07:48:04 - 21-May-26 |
| Buy* | 156 | $25.44 | Ordinary |
07:11:32 - 21-May-26 |
| Buy* | 44 | $25.44 | Ordinary |
07:11:32 - 21-May-26 |
| Buy* | 81 | $25.44 | Ordinary |
07:10:48 - 21-May-26 |
| Buy* | 96 | $25.44 | Ordinary |
07:10:48 - 21-May-26 |
| Buy* | 4 | $25.30 | Ordinary |
07:01:10 - 21-May-26 |
| Buy* | 30 | $25.30 | Ordinary |
07:01:10 - 21-May-26 |
| Buy* | 47 | $25.30 | Ordinary |
07:01:10 - 21-May-26 |
| Buy* | 119 | $25.30 | Ordinary |
07:01:10 - 21-May-26 |
| Sell* | 100 | $25.05 | Ordinary |
04:00:23 - 21-May-26 |
| Buy* | 28 | $25.25 | Ordinary |
04:00:21 - 21-May-26 |
| Buy* | 52 | $25.25 | Ordinary |
04:00:11 - 21-May-26 |
| Buy* | 28 | $25.24 | Ordinary |
04:00:11 - 21-May-26 |
| Sell* | 12 | $25.06 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 200 | $25.06 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 156 | $25.05 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 41 | $26.56 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 22 | $25.39 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 10 | $25.23 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 100 | $25.00 | Ordinary |
04:00:00 - 21-May-26 |