Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Better Home & F (BETR.US) Share Price

Price $26.69 on 06-02-2026 at 22:35:00
Change $1.48 5.86%
Buy $28.00
Sell $26.10
Last Trade: Sell 1.00 at $26.74
Day's Volume: 21,012
Last Close: $26.68
Open: $26.70
ISIN: US08774B5084
Day's Range $25.52 - $27.28
52wk Range: $10.86 - $94.06
Market Capitalisation: $250.09m
VWAP: $26.58194
Shares in Issue: 16.81m

Better Home & F (BETR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $26.74 Automatic Execution
15:52:22 - 06-Feb-26
Sell* 105 $26.75 Automatic Execution
15:52:13 - 06-Feb-26
Sell* 1 $26.75 Automatic Execution
15:52:09 - 06-Feb-26
Sell* 1 $26.75 Automatic Execution
15:51:38 - 06-Feb-26
Sell* 19 $26.75 Automatic Execution
15:51:37 - 06-Feb-26
Sell* 1 $26.75 Automatic Execution
15:51:32 - 06-Feb-26
Sell* 10 $26.71 Automatic Execution
15:51:29 - 06-Feb-26
Sell* 14 $26.70 Automatic Execution
15:50:27 - 06-Feb-26
Sell* 100 $26.71 Automatic Execution
15:50:00 - 06-Feb-26
Sell* 4 $26.71 Automatic Execution
15:50:00 - 06-Feb-26
See more Better Home & F trades

Better Home & F (BETR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.70 27.28 25.52 26.68 21,012
5th Feb 2026 (Thu) 26.30 26.945 25.175 25.27 20,252
4th Feb 2026 (Wed) 28.485 29.99 25.70 27.53 27,114
3rd Feb 2026 (Tue) 27.525 29.24 26.67 27.84 39,538
2nd Feb 2026 (Mon) 29.58 29.60 26.83 26.87 59,152
30th Jan 2026 (Fri) 31.61 31.61 29.64 30.31 36,217
29th Jan 2026 (Thu) 31.52 32.76 30.745 31.53 14,100
28th Jan 2026 (Wed) 31.94 36.08 31.92 30.64 46,124
27th Jan 2026 (Tue) 28.76 31.66 28.19 30.64 53,355
26th Jan 2026 (Mon) 30.70 32.99 28.15 28.42 104,844
23rd Jan 2026 (Fri) 31.70 31.99 30.74 31.34 16,896
22nd Jan 2026 (Thu) 33.09 33.68 32.015 32.12 21,964
21st Jan 2026 (Wed) 32.30 32.695 30.80 32.66 13,985
20th Jan 2026 (Tue) 32.99 33.80 30.94 31.87 27,692
19th Jan 2026 (Mon) 36.75 37.45 33.10 33.92 59,470
16th Jan 2026 (Fri) 36.75 37.45 33.10 33.92 59,470
15th Jan 2026 (Thu) 37.41 37.96 35.67 36.68 31,430
14th Jan 2026 (Wed) 38.03 38.485 36.35 37.73 47,535
13th Jan 2026 (Tue) 38.50 40.00 36.45 38.32 46,062
12th Jan 2026 (Mon) 39.17 39.21 37.75 38.32 28,917
9th Jan 2026 (Fri) 39.61 42.09 37.55 39.87 66,937
8th Jan 2026 (Thu) 34.47 37.58 34.47 37.44 54,732
7th Jan 2026 (Wed) 35.10 35.645 33.68 33.78 44,119
See more Better Home & F price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered