Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Better Home & F (BETR.US) Share Price

Price $13.26 on 18-07-2025 at 21:35:02
Change $-0.29 -2.13%
Buy $14.44
Sell $12.58
Buy / Sell BETR Shares
Last Trade: Buy 100.00 at $13.25
Day's Volume: 3,733
Last Close: $13.19
Open: $13.285
ISIN: US08774B5084
Day's Range $13.16 - $13.39
52wk Range: $10.86 - $15.11
Market Capitalisation: $132.99m
VWAP: $13.28539
Shares in Issue: 16.67m

Better Home & F (BETR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $13.25 Automatic Execution
15:55:51 - 18-Jul-25
Buy* 5 $13.32 Automatic Execution
15:55:07 - 18-Jul-25
Buy* 15 $13.27 Automatic Execution
15:27:25 - 18-Jul-25
Buy* 15 $13.27 Automatic Execution
15:27:25 - 18-Jul-25
Buy* 2 $13.29 Automatic Execution
15:24:42 - 18-Jul-25
Sell* 100 $13.18 Automatic Execution
15:21:22 - 18-Jul-25
Sell* 18 $13.13 Automatic Execution
15:17:36 - 18-Jul-25
Sell* 3 $13.13 Automatic Execution
15:17:36 - 18-Jul-25
Sell* 18 $13.13 Automatic Execution
15:17:36 - 18-Jul-25
Sell* 32 $13.13 Automatic Execution
15:05:12 - 18-Jul-25
See more Better Home & F trades

Better Home & F (BETR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 13.285 13.39 13.16 13.19 3,733
17th Jul 2025 (Thu) 13.51 13.63 13.44 13.595 1,456
16th Jul 2025 (Wed) 13.14 13.48 12.98 13.36 7,175
15th Jul 2025 (Tue) 13.69 13.69 13.10 13.03 7,029
14th Jul 2025 (Mon) 13.54 13.61 13.44 13.55 552
11th Jul 2025 (Fri) 14.05 14.05 13.53 13.60 3,065
10th Jul 2025 (Thu) 13.70 14.21 13.70 14.26 5,280
9th Jul 2025 (Wed) 13.605 13.69 13.22 13.70 8,224
8th Jul 2025 (Tue) 13.555 13.67 13.31 13.61 4,911
7th Jul 2025 (Mon) 13.26 13.38 13.07 13.38 8,325
4th Jul 2025 (Fri) 12.77 13.25 12.77 13.18 1,938
3rd Jul 2025 (Thu) 12.77 13.25 12.77 13.18 1,938
2nd Jul 2025 (Wed) 12.45 12.70 12.25 12.44 7,275
1st Jul 2025 (Tue) 12.33 12.65 12.33 12.48 6,443
30th Jun 2025 (Mon) 12.255 13.22 12.11 12.39 17,356
27th Jun 2025 (Fri) 12.52 12.52 12.07 12.12 15,269
26th Jun 2025 (Thu) 12.46 12.51 12.18 12.37 12,027
25th Jun 2025 (Wed) 12.65 12.65 12.22 12.25 16,518
24th Jun 2025 (Tue) 12.81 12.93 12.34 12.33 10,943
23rd Jun 2025 (Mon) 13.20 13.50 12.25 12.49 15,304
20th Jun 2025 (Fri) 14.00 14.00 13.18 13.10 2,173
19th Jun 2025 (Thu) 13.78 13.785 13.47 13.60 8,965
See more Better Home & F price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered