Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Better Home & F (BETR.US) Share Price

Price $37.27 on 03-04-2026 at 22:47:26
Change $2.62 6.97%
Buy $38.25
Sell $37.00
Last Trade: -
Day's Volume: 23,202
Last Close: $37.61
Open: $33.46
ISIN: US08774B5084
Day's Range $33.46 - $37.98
52wk Range: $9.94 - $94.06
Market Capitalisation: $402.14m
VWAP: $36.68627
Shares in Issue: 17.59m

Better Home & F (BETR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Better Home & F trades

Better Home & F (BETR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.46 37.98 33.46 37.61 23,202
2nd Apr 2026 (Thu) 33.46 37.98 33.46 37.61 23,202
1st Apr 2026 (Wed) 35.33 36.235 34.355 34.65 8,421
31st Mar 2026 (Tue) 35.46 37.065 34.08 35.62 27,803
30th Mar 2026 (Mon) 31.45 34.00 31.45 33.39 20,689
27th Mar 2026 (Fri) 32.43 33.31 30.57 30.66 24,620
26th Mar 2026 (Thu) 31.38 35.10 31.35 33.12 33,537
25th Mar 2026 (Wed) 30.49 31.54 29.72 31.42 42,516
24th Mar 2026 (Tue) 29.81 30.30 27.60 28.59 15,788
23rd Mar 2026 (Mon) 28.20 30.00 28.20 28.99 14,426
20th Mar 2026 (Fri) 28.76 29.55 27.24 27.31 20,884
19th Mar 2026 (Thu) 27.49 29.38 27.38 28.99 11,271
18th Mar 2026 (Wed) 30.49 30.60 28.50 28.47 16,909
17th Mar 2026 (Tue) 28.21 31.26 28.205 31.22 48,656
16th Mar 2026 (Mon) 35.035 35.035 28.71 28.70 100,446
13th Mar 2026 (Fri) 37.00 37.00 32.31 34.45 46,402
12th Mar 2026 (Thu) 39.90 40.31 36.02 36.66 31,687
11th Mar 2026 (Wed) 39.60 40.20 38.34 39.93 33,730
10th Mar 2026 (Tue) 35.51 39.58 35.51 38.22 52,777
9th Mar 2026 (Mon) 31.525 36.40 30.70 35.69 32,271
6th Mar 2026 (Fri) 31.72 34.62 31.72 31.81 19,434
5th Mar 2026 (Thu) 30.50 33.99 30.00 33.40 50,121
See more Better Home & F price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered