| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.81 | 46.81 | 46.313 | 46.313 | 1 |
| 25th Sep 2026 (Fri) | 46.81 | 46.81 | 46.6542 | 46.6542 | 164 |
| 24th Sep 2026 (Thu) | 46.81 | 46.81 | 46.61 | 46.9303 | 609 |
| 23rd Sep 2026 (Wed) | 46.71 | 46.71 | 46.71 | 46.9255 | 110 |
| 22nd Sep 2026 (Tue) | 48.00 | 48.00 | 48.00 | 47.9502 | 206 |
| 21st Sep 2026 (Mon) | 41.98 | 48.1615 | 41.98 | 48.1615 | 59 |
| 18th Sep 2026 (Fri) | 41.98 | 45.3565 | 41.98 | 45.3565 | 0 |
| 17th Sep 2026 (Thu) | 41.98 | 42.5994 | 41.98 | 42.5994 | 1 |
| 16th Sep 2026 (Wed) | 41.98 | 41.98 | 41.98 | 42.2514 | 100 |
| 15th Sep 2026 (Tue) | 42.691 | 42.691 | 42.691 | 42.2885 | 100 |
| 14th Sep 2026 (Mon) | 42.471 | 44.0637 | 42.471 | 44.0637 | 0 |
| 11th Sep 2026 (Fri) | 42.471 | 43.2632 | 42.471 | 43.2632 | 50 |
| 10th Sep 2026 (Thu) | 42.471 | 42.9532 | 42.471 | 42.9532 | 50 |
| 9th Sep 2026 (Wed) | 42.471 | 43.52 | 42.471 | 43.52 | 15 |
| 8th Sep 2026 (Tue) | 42.471 | 43.5906 | 42.471 | 43.5906 | 32 |
| 7th Sep 2026 (Mon) | 42.471 | 44.2086 | 42.471 | 44.2086 | 24 |
| 4th Sep 2026 (Fri) | 42.471 | 44.2086 | 42.471 | 44.2086 | 24 |
| 3rd Sep 2026 (Thu) | 42.471 | 45.3393 | 42.471 | 45.3393 | 0 |
| 2nd Sep 2026 (Wed) | 42.471 | 42.471 | 42.471 | 42.8386 | 53 |
| 1st Sep 2026 (Tue) | 44.19 | 44.19 | 42.9262 | 42.9262 | 1 |
| 31st Aug 2026 (Mon) | 44.19 | 44.19 | 43.9569 | 43.9569 | 3 |
| 28th Aug 2026 (Fri) | 44.19 | 44.19 | 43.1731 | 43.1731 | 13 |
| 27th Aug 2026 (Thu) | 44.19 | 44.5514 | 44.19 | 44.5514 | 8 |
| 26th Aug 2026 (Wed) | 44.19 | 44.19 | 43.7947 | 43.7947 | 13 |
| 25th Aug 2026 (Tue) | 44.19 | 44.19 | 44.19 | 43.9859 | 111 |
| 24th Aug 2026 (Mon) | 44.25 | 44.58 | 44.25 | 43.9426 | 423 |
| 21st Aug 2026 (Fri) | 43.01 | 43.119 | 43.01 | 43.0271 | 536 |
| 20th Aug 2026 (Thu) | 40.60 | 40.60 | 40.60 | 40.7166 | 414 |
| 19th Aug 2026 (Wed) | 38.00 | 38.33 | 37.931 | 38.1056 | 406 |
| 18th Aug 2026 (Tue) | 35.23 | 35.7403 | 35.23 | 35.7403 | 0 |
| 17th Aug 2026 (Mon) | 35.23 | 35.5695 | 35.23 | 35.5695 | 1 |
| 14th Aug 2026 (Fri) | 35.23 | 35.23 | 34.8283 | 34.8283 | 0 |
| 13th Aug 2026 (Thu) | 35.23 | 35.23 | 35.0743 | 35.0743 | 28 |
| 12th Aug 2026 (Wed) | 35.23 | 35.23 | 35.0359 | 35.0359 | 11 |
| 11th Aug 2026 (Tue) | 35.23 | 35.23 | 35.095 | 35.095 | 1 |
| 10th Aug 2026 (Mon) | 35.23 | 35.34 | 35.23 | 35.3274 | 251 |
| 7th Aug 2026 (Fri) | 35.831 | 35.831 | 35.831 | 35.9533 | 0 |
| 6th Aug 2026 (Thu) | 35.89 | 35.89 | 35.89 | 35.6542 | 1,000 |
| 5th Aug 2026 (Wed) | 36.04 | 36.04 | 35.9339 | 35.9339 | 25 |
| 4th Aug 2026 (Tue) | 36.04 | 36.04 | 35.5132 | 35.5132 | 8 |
| 3rd Aug 2026 (Mon) | 36.04 | 36.04 | 35.3092 | 35.3092 | 0 |
| 31st Jul 2026 (Fri) | 36.04 | 36.04 | 34.8822 | 34.8822 | 11 |
| 30th Jul 2026 (Thu) | 36.04 | 36.04 | 35.88 | 35.949 | 300 |
| 29th Jul 2026 (Wed) | 36.06 | 36.06 | 35.2925 | 35.2925 | 0 |