| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.18 | 35.18 | 35.18 | 35.3006 | 147 |
| 9th Jul 2026 (Thu) | 35.19 | 35.19 | 34.838 | 34.838 | 0 |
| 8th Jul 2026 (Wed) | 35.19 | 35.19 | 34.31 | 34.31 | 7 |
| 7th Jul 2026 (Tue) | 35.19 | 35.2097 | 35.19 | 35.2097 | 1 |
| 6th Jul 2026 (Mon) | 35.19 | 35.19 | 35.19 | 35.19 | 205 |
| 3rd Jul 2026 (Fri) | 31.89 | 33.8998 | 31.89 | 33.8998 | 0 |
| 2nd Jul 2026 (Thu) | 31.89 | 33.8998 | 31.89 | 33.8998 | 25 |
| 1st Jul 2026 (Wed) | 31.89 | 32.9367 | 31.89 | 32.9367 | 15 |
| 30th Jun 2026 (Tue) | 31.89 | 31.89 | 31.89 | 32.2355 | 178 |
| 29th Jun 2026 (Mon) | 33.241 | 33.241 | 33.17 | 33.1808 | 266 |
| 26th Jun 2026 (Fri) | 32.55 | 32.7796 | 32.55 | 32.7796 | 1 |
| 25th Jun 2026 (Thu) | 32.55 | 32.59 | 32.54 | 32.4724 | 308 |
| 24th Jun 2026 (Wed) | 36.22 | 36.22 | 32.7873 | 32.7873 | 32 |
| 23rd Jun 2026 (Tue) | 36.22 | 36.22 | 34.223 | 34.223 | 0 |
| 22nd Jun 2026 (Mon) | 36.22 | 36.22 | 35.4176 | 35.4176 | 2 |
| 19th Jun 2026 (Fri) | 36.22 | 36.22 | 34.6342 | 34.6342 | 21 |
| 18th Jun 2026 (Thu) | 36.22 | 36.22 | 34.6342 | 34.6342 | 21 |
| 17th Jun 2026 (Wed) | 36.22 | 36.22 | 36.22 | 35.2991 | 100 |
| 16th Jun 2026 (Tue) | 35.90 | 35.90 | 35.90 | 36.1391 | 201 |
| 15th Jun 2026 (Mon) | 36.82 | 36.82 | 36.80 | 36.6956 | 5,203 |
| 12th Jun 2026 (Fri) | 34.88 | 34.88 | 34.88 | 34.8699 | 101 |
| 11th Jun 2026 (Thu) | 34.27 | 34.9163 | 34.27 | 34.9163 | 7 |
| 10th Jun 2026 (Wed) | 34.27 | 34.27 | 34.27 | 33.9955 | 507 |
| 9th Jun 2026 (Tue) | 33.82 | 33.98 | 33.82 | 34.1036 | 313 |
| 8th Jun 2026 (Mon) | 34.90 | 34.90 | 34.90 | 34.8302 | 144 |
| 5th Jun 2026 (Fri) | 33.361 | 33.47 | 33.361 | 33.0523 | 926 |
| 4th Jun 2026 (Thu) | 36.16 | 36.16 | 35.13 | 35.13 | 121 |
| 3rd Jun 2026 (Wed) | 36.16 | 36.16 | 36.16 | 36.0765 | 616 |
| 2nd Jun 2026 (Tue) | 37.22 | 37.22 | 37.22 | 37.2254 | 156 |
| 1st Jun 2026 (Mon) | 39.60 | 39.61 | 39.21 | 39.5849 | 189 |
| 29th May 2026 (Fri) | 40.06 | 40.91 | 40.06 | 40.6333 | 696 |
| 28th May 2026 (Thu) | 41.42 | 41.42 | 40.5723 | 40.5723 | 201 |
| 27th May 2026 (Wed) | 41.42 | 41.42 | 41.42 | 41.4361 | 247 |
| 26th May 2026 (Tue) | 42.95 | 42.95 | 41.9637 | 41.9637 | 18 |
| 25th May 2026 (Mon) | 42.95 | 42.95 | 41.8947 | 41.8947 | 2 |
| 22nd May 2026 (Fri) | 42.95 | 42.95 | 41.8947 | 41.8947 | 2 |
| 21st May 2026 (Thu) | 42.95 | 43.0155 | 42.95 | 43.0155 | 1 |
| 20th May 2026 (Wed) | 42.95 | 42.95 | 42.95 | 43.0011 | 102 |
| 19th May 2026 (Tue) | 44.50 | 44.50 | 42.509 | 42.509 | 0 |
| 18th May 2026 (Mon) | 44.50 | 44.50 | 42.5687 | 42.5687 | 19 |
| 15th May 2026 (Fri) | 44.50 | 44.50 | 43.9512 | 43.9512 | 105 |
| 14th May 2026 (Thu) | 44.50 | 45.3136 | 44.50 | 45.3136 | 1 |
| 13th May 2026 (Wed) | 44.50 | 44.50 | 44.2755 | 44.2755 | 0 |
| 12th May 2026 (Tue) | 44.50 | 44.50 | 44.50 | 44.9669 | 212 |
| 11th May 2026 (Mon) | 45.09 | 45.09 | 45.09 | 45.6587 | 130 |