| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.831 | 37.90 | 37.831 | 37.9633 | 237 |
| 2nd Apr 2026 (Thu) | 37.831 | 37.90 | 37.831 | 37.9633 | 237 |
| 1st Apr 2026 (Wed) | 38.38 | 38.704 | 38.38 | 38.704 | 1 |
| 31st Mar 2026 (Tue) | 38.38 | 38.38 | 38.38 | 38.4428 | 114 |
| 30th Mar 2026 (Mon) | 38.419 | 38.419 | 37.72 | 37.6209 | 1,908 |
| 27th Mar 2026 (Fri) | 37.12 | 37.12 | 37.12 | 37.3007 | 2,101 |
| 26th Mar 2026 (Thu) | 40.98 | 40.98 | 38.733 | 38.733 | 1 |
| 25th Mar 2026 (Wed) | 40.98 | 40.98 | 40.152 | 40.152 | 0 |
| 24th Mar 2026 (Tue) | 40.98 | 40.98 | 39.2887 | 39.2887 | 76 |
| 23rd Mar 2026 (Mon) | 40.98 | 40.98 | 40.0711 | 40.0711 | 0 |
| 20th Mar 2026 (Fri) | 40.98 | 40.98 | 39.7631 | 39.7631 | 2 |
| 19th Mar 2026 (Thu) | 40.98 | 40.98 | 39.8232 | 39.8232 | 75 |
| 18th Mar 2026 (Wed) | 40.98 | 40.98 | 40.98 | 40.3533 | 26 |
| 17th Mar 2026 (Tue) | 42.21 | 42.221 | 42.14 | 42.3829 | 258 |
| 16th Mar 2026 (Mon) | 41.85 | 42.1457 | 41.85 | 42.1457 | 23 |
| 13th Mar 2026 (Fri) | 41.85 | 41.85 | 41.85 | 40.23 | 164 |
| 12th Mar 2026 (Thu) | 39.70 | 39.70 | 39.70 | 39.7913 | 213 |
| 11th Mar 2026 (Wed) | 38.87 | 39.8957 | 38.87 | 39.8957 | 1 |
| 10th Mar 2026 (Tue) | 38.87 | 39.4715 | 38.87 | 39.4715 | 13 |
| 9th Mar 2026 (Mon) | 38.87 | 38.87 | 38.87 | 39.0217 | 4 |
| 6th Mar 2026 (Fri) | 38.67 | 38.67 | 38.44 | 38.4043 | 340 |
| 5th Mar 2026 (Thu) | 40.00 | 40.04 | 40.00 | 40.249 | 203 |
| 4th Mar 2026 (Wed) | 38.73 | 41.3991 | 38.73 | 41.3991 | 30 |
| 3rd Mar 2026 (Tue) | 38.73 | 38.73 | 38.73 | 38.46 | 1,019 |
| 2nd Mar 2026 (Mon) | 38.34 | 39.38 | 38.34 | 39.07 | 113 |
| 27th Feb 2026 (Fri) | 37.159 | 37.159 | 37.159 | 37.1288 | 207 |
| 26th Feb 2026 (Thu) | 37.13 | 38.32 | 37.13 | 38.32 | 3 |
| 25th Feb 2026 (Wed) | 37.13 | 39.3561 | 37.13 | 39.3561 | 0 |
| 24th Feb 2026 (Tue) | 37.13 | 37.13 | 36.4475 | 36.4475 | 0 |
| 23rd Feb 2026 (Mon) | 37.13 | 37.13 | 37.09 | 36.4256 | 824 |
| 20th Feb 2026 (Fri) | 37.95 | 37.95 | 37.95 | 38.3574 | 170 |
| 19th Feb 2026 (Thu) | 38.059 | 38.059 | 38.059 | 38.0599 | 327 |
| 18th Feb 2026 (Wed) | 37.99 | 37.99 | 37.5598 | 37.5598 | 17 |
| 17th Feb 2026 (Tue) | 37.99 | 37.99 | 37.99 | 38.4369 | 15 |
| 16th Feb 2026 (Mon) | 38.11 | 39.0216 | 38.11 | 39.0216 | 42 |
| 13th Feb 2026 (Fri) | 38.11 | 39.0216 | 38.11 | 39.0216 | 42 |
| 12th Feb 2026 (Thu) | 38.11 | 38.11 | 38.11 | 36.98 | 257 |
| 11th Feb 2026 (Wed) | 37.69 | 37.69 | 37.69 | 38.2428 | 41 |
| 10th Feb 2026 (Tue) | 40.151 | 40.151 | 38.9924 | 38.9924 | 50 |
| 9th Feb 2026 (Mon) | 40.151 | 40.151 | 40.151 | 40.3017 | 686 |
| 6th Feb 2026 (Fri) | 38.99 | 40.08 | 38.99 | 39.7984 | 592 |