| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 89.56 | 89.56 | 89.56 | 89.477 | 179 |
| 17th Jul 2025 (Thu) | 89.85 | 90.30 | 89.85 | 89.9292 | 388 |
| 16th Jul 2025 (Wed) | 87.25 | 89.9633 | 87.25 | 89.9633 | 160 |
| 15th Jul 2025 (Tue) | 87.25 | 87.25 | 87.25 | 86.8453 | 218 |
| 14th Jul 2025 (Mon) | 89.819 | 89.819 | 89.40 | 88.7728 | 1,830 |
| 11th Jul 2025 (Fri) | 82.40 | 87.61 | 82.40 | 87.61 | 40 |
| 10th Jul 2025 (Thu) | 82.40 | 82.40 | 82.40 | 83.9662 | 201 |
| 9th Jul 2025 (Wed) | 81.17 | 81.17 | 81.17 | 82.41 | 138 |
| 8th Jul 2025 (Tue) | 80.22 | 80.22 | 80.22 | 80.1085 | 296 |
| 7th Jul 2025 (Mon) | 79.21 | 79.4028 | 79.21 | 79.4028 | 21 |
| 4th Jul 2025 (Fri) | 79.21 | 80.4781 | 79.21 | 80.4781 | 3 |
| 3rd Jul 2025 (Thu) | 79.21 | 80.4781 | 79.21 | 80.4781 | 3 |
| 2nd Jul 2025 (Wed) | 79.21 | 79.21 | 79.21 | 80.6815 | 1 |
| 1st Jul 2025 (Tue) | 80.21 | 80.21 | 80.21 | 77.1211 | 33 |
| 30th Jun 2025 (Mon) | 80.21 | 80.21 | 80.21 | 80.9608 | 102 |
| 27th Jun 2025 (Fri) | 80.04 | 80.67 | 80.01 | 80.249 | 302 |
| 26th Jun 2025 (Thu) | 80.52 | 80.52 | 80.52 | 80.747 | 144 |
| 25th Jun 2025 (Wed) | 81.03 | 81.03 | 80.44 | 80.8658 | 399 |
| 24th Jun 2025 (Tue) | 79.10 | 79.23 | 79.10 | 79.34 | 30,022 |
| 23rd Jun 2025 (Mon) | 76.34 | 76.34 | 76.34 | 77.4019 | 139 |
| 20th Jun 2025 (Fri) | 79.79 | 79.79 | 78.91 | 77.8561 | 1,102 |
| 19th Jun 2025 (Thu) | 79.50 | 79.50 | 78.6073 | 78.6073 | 1 |
| 18th Jun 2025 (Wed) | 79.50 | 79.50 | 78.6073 | 78.6073 | 1 |
| 17th Jun 2025 (Tue) | 79.50 | 79.50 | 79.4203 | 79.4203 | 21 |
| 16th Jun 2025 (Mon) | 79.50 | 82.41 | 79.50 | 82.41 | 15 |
| 13th Jun 2025 (Fri) | 79.50 | 79.50 | 79.50 | 79.5962 | 1,641 |
| 12th Jun 2025 (Thu) | 83.00 | 83.00 | 81.3187 | 81.3187 | 9 |
| 11th Jun 2025 (Wed) | 83.00 | 83.1136 | 83.00 | 83.1136 | 1 |
| 10th Jun 2025 (Tue) | 83.00 | 83.00 | 83.00 | 83.4749 | 1,117 |
| 9th Jun 2025 (Mon) | 78.65 | 82.1769 | 78.65 | 82.1769 | 39 |
| 6th Jun 2025 (Fri) | 78.65 | 78.9393 | 78.65 | 78.9393 | 0 |
| 5th Jun 2025 (Thu) | 78.65 | 78.65 | 78.65 | 77.56 | 1,501 |
| 4th Jun 2025 (Wed) | 80.26 | 80.26 | 80.0111 | 80.0111 | 13 |
| 3rd Jun 2025 (Tue) | 80.26 | 80.60 | 80.26 | 80.73 | 378 |
| 2nd Jun 2025 (Mon) | 82.97 | 82.97 | 79.3205 | 79.3205 | 15 |
| 30th May 2025 (Fri) | 82.97 | 82.97 | 81.77 | 82.3364 | 307 |
| 29th May 2025 (Thu) | 83.75 | 83.75 | 83.75 | 83.5048 | 100 |
| 28th May 2025 (Wed) | 84.54 | 85.01 | 84.54 | 85.01 | 767 |
| 27th May 2025 (Tue) | 85.2255 | 85.2255 | 85.2255 | 85.2255 | 194 |
| 26th May 2025 (Mon) | 85.2255 | 85.2255 | 85.2255 | 85.2255 | 0 |
| 24th May 2025 (Sat) | 86.87 | 86.87 | 85.2255 | 85.2255 | 66 |
| 23rd May 2025 (Fri) | 86.87 | 86.87 | 86.87 | 86.87 | 66 |
| 22nd May 2025 (Thu) | 87.27 | 87.75 | 87.15 | 87.75 | 438 |
| 21st May 2025 (Wed) | 83.8738 | 83.8738 | 83.8738 | 83.8738 | 107 |
| 20th May 2025 (Tue) | 82.50 | 82.50 | 82.50 | 82.50 | 762 |
| 19th May 2025 (Mon) | 82.2968 | 82.2968 | 82.2968 | 82.2968 | 0 |