| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.99 | 40.08 | 38.99 | 39.7984 | 592 |
| 5th Feb 2026 (Thu) | 38.59 | 38.59 | 35.55 | 35.8285 | 520 |
| 4th Feb 2026 (Wed) | 42.43 | 42.43 | 41.57 | 41.57 | 376 |
| 3rd Feb 2026 (Tue) | 44.08 | 44.191 | 41.34 | 43.5053 | 548 |
| 2nd Feb 2026 (Mon) | 44.501 | 44.60 | 44.501 | 44.4265 | 1,213 |
| 30th Jan 2026 (Fri) | 47.86 | 48.45 | 47.50 | 48.2776 | 2,850 |
| 29th Jan 2026 (Thu) | 49.35 | 49.35 | 49.00 | 48.6869 | 161 |
| 28th Jan 2026 (Wed) | 50.76 | 51.9304 | 50.76 | 51.9304 | 151 |
| 27th Jan 2026 (Tue) | 50.76 | 51.9304 | 50.76 | 51.9304 | 87 |
| 26th Jan 2026 (Mon) | 50.76 | 51.23 | 50.76 | 50.64 | 290 |
| 23rd Jan 2026 (Fri) | 51.89 | 51.89 | 51.88 | 51.7621 | 600 |
| 22nd Jan 2026 (Thu) | 51.94 | 51.94 | 51.94 | 51.7496 | 856 |
| 21st Jan 2026 (Wed) | 52.03 | 52.3666 | 52.03 | 52.3666 | 220 |
| 20th Jan 2026 (Tue) | 52.03 | 52.03 | 51.98 | 51.9875 | 215 |
| 19th Jan 2026 (Mon) | 56.04 | 56.04 | 55.7608 | 55.7608 | 20 |
| 16th Jan 2026 (Fri) | 56.04 | 56.04 | 55.7608 | 55.7608 | 20 |
| 15th Jan 2026 (Thu) | 56.04 | 56.38 | 55.82 | 55.6367 | 625 |
| 14th Jan 2026 (Wed) | 56.80 | 57.25 | 56.80 | 57.1359 | 295 |
| 13th Jan 2026 (Tue) | 53.50 | 53.50 | 53.2671 | 53.2671 | 51 |
| 12th Jan 2026 (Mon) | 53.50 | 53.50 | 53.50 | 53.2671 | 250 |
| 9th Jan 2026 (Fri) | 52.70 | 52.70 | 52.70 | 52.5882 | 808 |
| 8th Jan 2026 (Thu) | 52.86 | 52.86 | 52.86 | 53.0257 | 129 |
| 7th Jan 2026 (Wed) | 53.27 | 53.27 | 53.15 | 53.2006 | 451 |
| 6th Jan 2026 (Tue) | 54.35 | 54.35 | 54.02 | 54.2832 | 1,910 |
| 5th Jan 2026 (Mon) | 54.57 | 55.36 | 54.57 | 55.0961 | 423 |
| 2nd Jan 2026 (Fri) | 52.291 | 53.21 | 52.22 | 52.5894 | 3,610 |
| 1st Jan 2026 (Thu) | 51.29 | 51.29 | 51.07 | 51.0575 | 2,076 |
| 31st Dec 2025 (Wed) | 51.29 | 51.29 | 51.07 | 51.0575 | 2,076 |
| 30th Dec 2025 (Tue) | 51.57 | 51.78 | 51.33 | 51.1812 | 795 |
| 29th Dec 2025 (Mon) | 51.10 | 51.13 | 50.81 | 50.82 | 5,571 |
| 26th Dec 2025 (Fri) | 50.89 | 51.03 | 50.50 | 51.0307 | 569 |
| 25th Dec 2025 (Thu) | 54.00 | 54.00 | 50.8746 | 50.8746 | 157 |
| 24th Dec 2025 (Wed) | 54.00 | 54.00 | 50.8746 | 50.8746 | 157 |
| 23rd Dec 2025 (Tue) | 54.00 | 54.049 | 53.60 | 53.9961 | 443 |
| 22nd Dec 2025 (Mon) | 55.50 | 55.50 | 54.19 | 54.3389 | 703 |
| 19th Dec 2025 (Fri) | 54.11 | 54.11 | 54.11 | 54.2082 | 278 |
| 18th Dec 2025 (Thu) | 54.12 | 54.55 | 52.85 | 51.9428 | 350 |
| 17th Dec 2025 (Wed) | 52.48 | 52.48 | 52.48 | 52.6373 | 215 |
| 16th Dec 2025 (Tue) | 53.66 | 53.9816 | 53.66 | 53.9816 | 2 |
| 15th Dec 2025 (Mon) | 53.66 | 53.74 | 53.00 | 52.9741 | 640 |
| 12th Dec 2025 (Fri) | 55.43 | 55.90 | 55.43 | 55.7146 | 734 |
| 11th Dec 2025 (Thu) | 55.80 | 56.9032 | 55.80 | 56.9032 | 153 |
| 10th Dec 2025 (Wed) | 55.80 | 57.7365 | 55.80 | 57.7365 | 20 |
| 9th Dec 2025 (Tue) | 55.80 | 57.8492 | 55.80 | 57.8492 | 17 |
| 8th Dec 2025 (Mon) | 55.80 | 55.80 | 55.80 | 56.2139 | 213 |