| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 53.66 | 53.9816 | 53.66 | 53.9816 | 2 |
| 15th Dec 2025 (Mon) | 53.66 | 53.74 | 53.00 | 52.9741 | 640 |
| 12th Dec 2025 (Fri) | 55.43 | 55.90 | 55.43 | 55.7146 | 734 |
| 11th Dec 2025 (Thu) | 55.80 | 56.9032 | 55.80 | 56.9032 | 153 |
| 10th Dec 2025 (Wed) | 55.80 | 57.7365 | 55.80 | 57.7365 | 20 |
| 9th Dec 2025 (Tue) | 55.80 | 57.8492 | 55.80 | 57.8492 | 17 |
| 8th Dec 2025 (Mon) | 55.80 | 55.80 | 55.80 | 56.2139 | 213 |
| 5th Dec 2025 (Fri) | 55.95 | 55.95 | 55.95 | 55.1171 | 461 |
| 4th Dec 2025 (Thu) | 57.38 | 57.38 | 57.38 | 57.1308 | 434 |
| 3rd Dec 2025 (Wed) | 56.97 | 57.311 | 56.97 | 57.3888 | 162 |
| 2nd Dec 2025 (Tue) | 56.58 | 56.59 | 56.36 | 55.9199 | 409 |
| 1st Dec 2025 (Mon) | 52.51 | 52.51 | 52.02 | 52.3304 | 501 |
| 28th Nov 2025 (Fri) | 59.90 | 59.95 | 58.69 | 58.7779 | 559 |
| 27th Nov 2025 (Thu) | 56.28 | 58.3586 | 56.28 | 58.3586 | 146 |
| 26th Nov 2025 (Wed) | 56.28 | 58.3586 | 56.28 | 58.3586 | 144 |
| 25th Nov 2025 (Tue) | 56.28 | 56.28 | 56.28 | 56.6904 | 160 |
| 24th Nov 2025 (Mon) | 54.26 | 57.784 | 54.26 | 57.784 | 326 |
| 21st Nov 2025 (Fri) | 54.26 | 55.10 | 53.45 | 54.5221 | 769 |
| 20th Nov 2025 (Thu) | 59.71 | 59.71 | 57.8856 | 57.8856 | 147 |
| 19th Nov 2025 (Wed) | 59.71 | 59.71 | 57.37 | 57.8856 | 1,373 |
| 18th Nov 2025 (Tue) | 60.82 | 60.82 | 60.59 | 60.2685 | 405 |
| 17th Nov 2025 (Mon) | 59.75 | 59.75 | 59.75 | 59.3506 | 254 |
| 14th Nov 2025 (Fri) | 66.44 | 66.44 | 61.0075 | 61.0075 | 830 |
| 13th Nov 2025 (Thu) | 66.44 | 66.44 | 63.53 | 63.2751 | 670 |
| 12th Nov 2025 (Wed) | 66.55 | 66.55 | 66.32 | 65.9186 | 272 |
| 11th Nov 2025 (Tue) | 67.42 | 67.42 | 67.40 | 66.6766 | 3,279 |
| 10th Nov 2025 (Mon) | 68.25 | 68.25 | 68.00 | 68.8022 | 216 |
| 7th Nov 2025 (Fri) | 66.50 | 67.3168 | 66.50 | 67.3168 | 82 |
| 6th Nov 2025 (Thu) | 66.50 | 66.50 | 65.2769 | 65.2769 | 104 |
| 5th Nov 2025 (Wed) | 66.50 | 67.03 | 66.50 | 67.3721 | 408 |
| 4th Nov 2025 (Tue) | 69.43 | 69.43 | 69.1778 | 69.1778 | 0 |
| 3rd Nov 2025 (Mon) | 69.43 | 69.43 | 69.43 | 69.1778 | 908 |
| 31st Oct 2025 (Fri) | 74.50 | 74.50 | 74.50 | 74.997 | 1,195 |
| 30th Oct 2025 (Thu) | 76.64 | 76.64 | 72.4458 | 72.4458 | 88 |
| 29th Oct 2025 (Wed) | 76.64 | 76.64 | 75.42 | 75.4945 | 405 |
| 28th Oct 2025 (Tue) | 78.85 | 78.85 | 78.85 | 77.6123 | 43 |
| 27th Oct 2025 (Mon) | 79.03 | 79.03 | 79.03 | 79.03 | 189 |
| 24th Oct 2025 (Fri) | 75.05 | 75.25 | 75.05 | 75.5766 | 1,102 |
| 23rd Oct 2025 (Thu) | 73.82 | 75.1529 | 73.82 | 75.1529 | 142 |
| 22nd Oct 2025 (Wed) | 73.82 | 73.82 | 73.79 | 73.6266 | 3,843 |
| 21st Oct 2025 (Tue) | 75.411 | 77.70 | 75.411 | 76.5995 | 250 |
| 20th Oct 2025 (Mon) | 76.32 | 76.40 | 76.32 | 75.9431 | 300 |
| 17th Oct 2025 (Fri) | 73.20 | 73.36 | 72.78 | 72.9636 | 1,834 |