| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 83.40 | 83.579 | 83.12 | 82.8375 | 658 |
| 18th Sep 2025 (Thu) | 85.19 | 85.19 | 85.19 | 84.742 | 161 |
| 17th Sep 2025 (Wed) | 83.14 | 83.23 | 83.14 | 83.407 | 429 |
| 16th Sep 2025 (Tue) | 82.60 | 84.00 | 82.60 | 84.0184 | 1,537 |
| 15th Sep 2025 (Mon) | 83.27 | 83.27 | 83.27 | 83.0479 | 384 |
| 12th Sep 2025 (Fri) | 82.55 | 84.8039 | 82.55 | 84.8039 | 26 |
| 11th Sep 2025 (Thu) | 82.55 | 82.61 | 82.55 | 82.4345 | 897 |
| 10th Sep 2025 (Wed) | 82.479 | 82.479 | 82.479 | 81.5278 | 246 |
| 9th Sep 2025 (Tue) | 80.00 | 80.06 | 80.00 | 80.187 | 428 |
| 8th Sep 2025 (Mon) | 80.15 | 80.66 | 80.15 | 80.66 | 53 |
| 5th Sep 2025 (Fri) | 80.15 | 80.19 | 79.66 | 80.3733 | 332 |
| 4th Sep 2025 (Thu) | 79.49 | 79.49 | 79.49 | 79.2428 | 178 |
| 3rd Sep 2025 (Wed) | 80.10 | 81.4282 | 80.10 | 81.4282 | 5 |
| 2nd Sep 2025 (Tue) | 80.10 | 80.26 | 80.10 | 79.8354 | 546 |
| 1st Sep 2025 (Mon) | 82.57 | 82.57 | 81.94 | 82.0347 | 1,192 |
| 29th Aug 2025 (Fri) | 82.57 | 82.57 | 81.94 | 82.0347 | 1,192 |
| 28th Aug 2025 (Thu) | 85.06 | 85.06 | 85.06 | 84.7746 | 1,297 |
| 27th Aug 2025 (Wed) | 85.06 | 85.06 | 85.06 | 85.2901 | 367 |
| 26th Aug 2025 (Tue) | 83.80 | 83.80 | 83.80 | 84.8266 | 274 |
| 25th Aug 2025 (Mon) | 85.55 | 85.55 | 84.01 | 84.01 | 610 |
| 22nd Aug 2025 (Fri) | 88.65 | 89.26 | 88.65 | 89.148 | 405 |
| 21st Aug 2025 (Thu) | 85.30 | 85.30 | 84.12 | 84.1017 | 2,262 |
| 20th Aug 2025 (Wed) | 84.51 | 85.8791 | 84.51 | 85.8791 | 62 |
| 19th Aug 2025 (Tue) | 84.51 | 84.51 | 84.51 | 84.4248 | 1,138 |
| 18th Aug 2025 (Mon) | 88.48 | 88.48 | 87.236 | 87.236 | 182 |
| 15th Aug 2025 (Fri) | 88.48 | 88.48 | 87.86 | 87.7297 | 507 |
| 14th Aug 2025 (Thu) | 88.901 | 88.901 | 88.901 | 89.0934 | 176 |
| 13th Aug 2025 (Wed) | 92.00 | 92.55 | 91.00 | 92.8419 | 826 |
| 12th Aug 2025 (Tue) | 88.671 | 90.11 | 88.671 | 89.992 | 446 |
| 11th Aug 2025 (Mon) | 88.96 | 89.759 | 88.55 | 88.4907 | 3,637 |
| 8th Aug 2025 (Fri) | 86.32 | 86.32 | 85.85 | 86.2721 | 467 |
| 7th Aug 2025 (Thu) | 83.10 | 86.1736 | 83.10 | 86.1736 | 1 |
| 6th Aug 2025 (Wed) | 83.10 | 84.30 | 83.10 | 84.0428 | 582 |
| 5th Aug 2025 (Tue) | 82.36 | 82.62 | 82.36 | 82.5837 | 283 |
| 4th Aug 2025 (Mon) | 83.86 | 83.86 | 83.53 | 83.7443 | 210 |
| 1st Aug 2025 (Fri) | 83.90 | 84.00 | 82.45 | 82.0469 | 2,552 |
| 31st Jul 2025 (Thu) | 90.67 | 90.67 | 89.76 | 89.4394 | 450 |
| 30th Jul 2025 (Wed) | 90.25 | 90.41 | 89.00 | 89.7194 | 723 |
| 29th Jul 2025 (Tue) | 91.00 | 91.00 | 90.1199 | 90.1199 | 23 |
| 28th Jul 2025 (Mon) | 91.00 | 91.00 | 90.70 | 90.5985 | 231 |
| 25th Jul 2025 (Fri) | 89.66 | 89.66 | 88.361 | 89.3097 | 1,733 |
| 24th Jul 2025 (Thu) | 91.42 | 91.42 | 91.10 | 91.2175 | 744 |
| 23rd Jul 2025 (Wed) | 90.09 | 90.09 | 90.09 | 90.2502 | 258 |
| 22nd Jul 2025 (Tue) | 91.25 | 91.25 | 91.1225 | 91.1225 | 42 |