| Price | $17.49 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.76 4.54% |
| Buy | $17.95 |
| Sell | $17.05 |
| Last Trade: | Buy 30.00 at $17.49 |
| Day's Volume: | 76,016 |
| Last Close: | $17.71 |
| Open: | $16.93 |
| ISIN: | US0869211039 |
| Day's Range | $16.64 - $17.84 |
| 52wk Range: | $13.75 - $39.39 |
| Market Capitalisation: | $3.77b |
| VWAP: | $17.38951 |
| Shares in Issue: | 222.25m |
Beta Technologi (BETA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $17.49 | Ordinary |
17:27:27 - 10-Jul-26 |
| Buy* | 15 | $17.45 | Ordinary |
17:25:33 - 10-Jul-26 |
| Buy* | 120 | $17.45 | Ordinary |
17:25:33 - 10-Jul-26 |
| Buy* | 80 | $17.45 | Ordinary |
17:25:33 - 10-Jul-26 |
| Buy* | 1 | $17.80 | Ordinary |
17:00:11 - 10-Jul-26 |
| Sell* | 3 | $17.75 | Ordinary |
16:20:29 - 10-Jul-26 |
| Sell* | 2 | $17.75 | Ordinary |
16:19:54 - 10-Jul-26 |
| Buy* | 100 | $17.67 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 100 | $17.65 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 1 | $17.66 | Automatic Execution |
15:55:05 - 10-Jul-26 |
