| Price | $15.03 on 21-05-2026 at 16:31:20 |
|---|---|
| Change | $0.08 0.54% |
| Buy | $15.09 |
| Sell | $15.03 |
| Last Trade: | Sell 19.00 at $15.03 |
| Day's Volume: | 22,703 |
| Last Close: | $14.95 |
| Open: | $14.70 |
| ISIN: | US0869211039 |
| Day's Range | $14.56 - $15.37 |
| 52wk Range: | $13.43 - $39.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.12798 |
| Shares in Issue: | N/A |
Beta Technologi (BETA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $15.03 | Automatic Execution |
12:21:40 - 21-May-26 |
| Buy* | 100 | $15.05 | Automatic Execution |
12:21:25 - 21-May-26 |
| Sell* | 290 | $15.05 | Automatic Execution |
12:21:25 - 21-May-26 |
| Sell* | 1 | $15.05 | Automatic Execution |
12:21:25 - 21-May-26 |
| Sell* | 1 | $15.06 | Automatic Execution |
12:21:08 - 21-May-26 |
| Sell* | 1 | $15.07 | Automatic Execution |
12:20:36 - 21-May-26 |
| Sell* | 22 | $15.08 | Automatic Execution |
12:16:11 - 21-May-26 |
| Sell* | 38 | $15.08 | Automatic Execution |
12:16:11 - 21-May-26 |
| Sell* | 100 | $15.15 | Automatic Execution |
11:56:15 - 21-May-26 |
| Unknown* | 30 | $15.16 | Automatic Execution |
11:56:15 - 21-May-26 |
