| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $15.21 | Automatic Execution |
12:49:12 - 21-May-26 |
| Buy* | 2 | $15.24 | Automatic Execution |
12:47:47 - 21-May-26 |
| Buy* | 1 | $15.24 | Automatic Execution |
12:47:47 - 21-May-26 |
| Buy* | 1 | $15.22 | Automatic Execution |
12:47:36 - 21-May-26 |
| Buy* | 111 | $15.22 | Automatic Execution |
12:47:36 - 21-May-26 |
| Sell* | 1 | $15.22 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 300 | $15.245 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 5 | $15.24 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 1 | $15.26 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 2 | $15.27 | Automatic Execution |
12:46:02 - 21-May-26 |
| Sell* | 12 | $15.27 | Automatic Execution |
12:46:02 - 21-May-26 |
| Sell* | 100 | $15.27 | Automatic Execution |
12:46:02 - 21-May-26 |
| Buy* | 100 | $15.005 | Automatic Execution |
12:26:41 - 21-May-26 |
| Sell* | 100 | $14.98 | Automatic Execution |
12:25:35 - 21-May-26 |
| Sell* | 200 | $14.99 | Automatic Execution |
12:25:35 - 21-May-26 |
| Sell* | 1 | $15.00 | Automatic Execution |
12:25:35 - 21-May-26 |
| Sell* | 56 | $15.015 | Automatic Execution |
12:23:50 - 21-May-26 |
| Sell* | 1 | $15.00 | Automatic Execution |
12:23:37 - 21-May-26 |
| Sell* | 6 | $14.99 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 8 | $14.99 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 10 | $15.00 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $15.01 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $15.01 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 5 | $15.01 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $15.01 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 1 | $15.01 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 6 | $15.02 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 8 | $15.03 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $15.03 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 10 | $15.03 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $15.03 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 1 | $15.06 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 19 | $15.03 | Automatic Execution |
12:21:40 - 21-May-26 |
| Buy* | 100 | $15.05 | Automatic Execution |
12:21:25 - 21-May-26 |
| Sell* | 290 | $15.05 | Automatic Execution |
12:21:25 - 21-May-26 |
| Sell* | 1 | $15.05 | Automatic Execution |
12:21:25 - 21-May-26 |
| Sell* | 1 | $15.06 | Automatic Execution |
12:21:08 - 21-May-26 |
| Sell* | 1 | $15.07 | Automatic Execution |
12:20:36 - 21-May-26 |
| Sell* | 22 | $15.08 | Automatic Execution |
12:16:11 - 21-May-26 |
| Sell* | 38 | $15.08 | Automatic Execution |
12:16:11 - 21-May-26 |
| Sell* | 100 | $15.15 | Automatic Execution |
11:56:15 - 21-May-26 |
| Unknown* | 30 | $15.16 | Automatic Execution |
11:56:15 - 21-May-26 |
| Unknown* | 50 | $15.16 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 60 | $15.135 | Automatic Execution |
11:56:08 - 21-May-26 |
| Sell* | 40 | $15.135 | Automatic Execution |
11:56:08 - 21-May-26 |
| Sell* | 150 | $15.15 | Automatic Execution |
11:56:02 - 21-May-26 |
| Sell* | 300 | $15.15 | Automatic Execution |
11:56:02 - 21-May-26 |
| Sell* | 50 | $15.15 | Automatic Execution |
11:56:02 - 21-May-26 |
| Sell* | 100 | $15.15 | Automatic Execution |
11:56:02 - 21-May-26 |
| Sell* | 100 | $15.15 | Automatic Execution |
11:56:02 - 21-May-26 |
| Sell* | 3 | $15.18 | Automatic Execution |
11:56:00 - 21-May-26 |
| Sell* | 64 | $15.18 | Automatic Execution |
11:56:00 - 21-May-26 |
| Sell* | 15 | $15.19 | Automatic Execution |
11:56:00 - 21-May-26 |
| Sell* | 3 | $15.19 | Automatic Execution |
11:56:00 - 21-May-26 |
| Sell* | 9 | $15.20 | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 9 | $15.21 | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 20 | $15.21 | Automatic Execution |
11:55:59 - 21-May-26 |
| Unknown* | 50 | $15.22 | Automatic Execution |
11:55:59 - 21-May-26 |
| Unknown* | 38 | $15.23 | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 100 | $15.22 | Automatic Execution |
11:55:49 - 21-May-26 |
| Sell* | 1 | $15.22 | Automatic Execution |
11:55:49 - 21-May-26 |
| Sell* | 1 | $15.22 | Automatic Execution |
11:55:49 - 21-May-26 |
| Sell* | 99 | $15.22 | Automatic Execution |
11:55:49 - 21-May-26 |
| Sell* | 1 | $15.23 | Automatic Execution |
11:55:49 - 21-May-26 |
| Sell* | 1 | $15.23 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 1 | $15.23 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 100 | $15.23 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 100 | $15.25 | Automatic Execution |
11:48:56 - 21-May-26 |
| Buy* | 8 | $15.25 | Automatic Execution |
11:48:56 - 21-May-26 |
| Sell* | 1 | $15.24 | Automatic Execution |
11:48:56 - 21-May-26 |
| Sell* | 10 | $15.24 | Automatic Execution |
11:48:56 - 21-May-26 |
| Sell* | 6 | $15.25 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 8 | $15.25 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 15 | $15.25 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 20 | $15.25 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 60 | $15.26 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 40 | $15.26 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 1 | $15.27 | Automatic Execution |
11:22:06 - 21-May-26 |
| Sell* | 5 | $15.27 | Automatic Execution |
11:22:06 - 21-May-26 |
| Buy* | 1 | $15.32 | Automatic Execution |
11:17:22 - 21-May-26 |
| Sell* | 100 | $15.32 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 100 | $15.32 | Automatic Execution |
11:16:01 - 21-May-26 |
| Sell* | 100 | $15.32 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 1 | $15.32 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 23 | $15.10 | Automatic Execution |
10:50:41 - 21-May-26 |
| Sell* | 20 | $15.115 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 100 | $15.14 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 24 | $15.15 | Automatic Execution |
10:48:14 - 21-May-26 |
| Sell* | 30 | $15.16 | Automatic Execution |
10:48:14 - 21-May-26 |
| Sell* | 1 | $15.17 | Automatic Execution |
10:48:14 - 21-May-26 |
| Buy* | 3 | $15.20 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 3 | $15.20 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 100 | $15.18 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 10 | $15.19 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 18 | $15.18 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 41 | $15.16 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 41 | $15.16 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 40 | $15.16 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 70 | $15.16 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 60 | $15.16 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 38 | $15.16 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 60 | $15.16 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 50 | $15.16 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 28 | $15.16 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 22 | $15.16 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 38 | $15.16 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 40 | $15.16 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 14 | $15.16 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 14 | $15.16 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 38 | $15.16 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 70 | $15.16 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 10 | $15.16 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 100 | $15.16 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 8 | $15.16 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 20 | $15.17 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 10 | $15.17 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 5 | $15.17 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 3 | $15.17 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 3 | $15.17 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 1 | $15.18 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 100 | $15.18 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 100 | $15.19 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 20 | $15.20 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 1 | $15.20 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 3 | $15.05 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 75 | $15.14 | Automatic Execution |
10:19:23 - 21-May-26 |
| Buy* | 13 | $15.20 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 12 | $15.20 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 56 | $15.22 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 900 | $15.19 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 20 | $15.19 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 20 | $15.21 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 1 | $15.09 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $15.08 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 5 | $15.07 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 2 | $15.05 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 2 | $15.05 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $15.05 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 30 | $14.98 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 120 | $14.96 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 1,000 | $14.95 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 1 | $14.86 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 8 | $14.84 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 6 | $14.82 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 5 | $14.83 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 4 | $14.83 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 12 | $14.76 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 1 | $14.74 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 4 | $14.74 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 1 | $14.74 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 12 | $14.73 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 12 | $14.55 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 1 | $14.59 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 2 | $14.61 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 1 | $14.61 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 1 | $14.61 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 1 | $14.63 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 1 | $14.65 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 75 | $14.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $14.70 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $14.71 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $14.73 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $14.75 | Ordinary |
09:28:02 - 21-May-26 |
| Sell* | 100 | $14.75 | Ordinary |
09:25:02 - 21-May-26 |
| Sell* | 1 | $14.75 | Ordinary |
09:25:02 - 21-May-26 |
| Sell* | 1 | $14.76 | Ordinary |
09:25:02 - 21-May-26 |
| Sell* | 1 | $14.79 | Ordinary |
09:25:02 - 21-May-26 |
| Sell* | 11 | $14.80 | Ordinary |
09:25:02 - 21-May-26 |
| Sell* | 1 | $14.81 | Ordinary |
09:25:02 - 21-May-26 |
| Sell* | 1 | $14.83 | Ordinary |
09:01:38 - 21-May-26 |
| Sell* | 1 | $14.88 | Ordinary |
08:57:11 - 21-May-26 |
| Sell* | 5 | $15.00 | Ordinary |
07:33:23 - 21-May-26 |
| Sell* | 100 | $14.89 | Ordinary |
06:30:57 - 21-May-26 |
| Sell* | 44 | $14.94 | Ordinary |
06:30:57 - 21-May-26 |
| Buy* | 10 | $15.00 | Ordinary |
06:13:10 - 21-May-26 |
| Buy* | 70 | $15.00 | Ordinary |
04:18:29 - 21-May-26 |
| Buy* | 2,000 | $15.00 | Ordinary |
04:18:29 - 21-May-26 |
| Buy* | 1,000 | $14.95 | Ordinary |
04:17:06 - 21-May-26 |
| Buy* | 424 | $14.95 | Ordinary |
04:17:06 - 21-May-26 |
| Buy* | 25 | $14.95 | Ordinary |
04:17:06 - 21-May-26 |
| Buy* | 10 | $14.95 | Ordinary |
04:17:06 - 21-May-26 |
| Buy* | 100 | $14.95 | Ordinary |
04:17:06 - 21-May-26 |
| Buy* | 41 | $14.95 | Ordinary |
04:17:06 - 21-May-26 |
| Buy* | 400 | $14.95 | Ordinary |
04:17:06 - 21-May-26 |