| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $22.83 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 3 | $22.83 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 10 | $22.83 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 10 | $22.83 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 12 | $22.83 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 100 | $22.83 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 3 | $22.83 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 10 | $22.84 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 10 | $22.84 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 10 | $22.84 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 5 | $22.84 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 20 | $22.85 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 25 | $22.85 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 25 | $22.85 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 25 | $22.85 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 25 | $22.85 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 20 | $22.85 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 75 | $22.84 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 25 | $22.84 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 10 | $22.83 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 100 | $22.84 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 10 | $22.85 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 60 | $22.83 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 100 | $22.83 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 45 | $22.82 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 25 | $22.82 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 100 | $22.81 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 75 | $22.81 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 25 | $22.81 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 40 | $22.78 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 60 | $22.78 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 80 | $22.78 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 100 | $22.775 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 100 | $22.775 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 300 | $22.78 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 150 | $22.78 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 51 | $22.79 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 15 | $22.80 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 11 | $22.80 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 50 | $22.80 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 2 | $22.80 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 5 | $22.80 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 95 | $22.81 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 25 | $22.81 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 80 | $22.81 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 4 | $22.81 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 10 | $22.81 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 100 | $22.81 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 100 | $22.82 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 100 | $22.82 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 40 | $22.83 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 60 | $22.83 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 80 | $22.83 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 10 | $22.83 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 100 | $22.83 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 7 | $22.83 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 10 | $22.84 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 5 | $22.84 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 13 | $22.84 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 10 | $22.84 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 10 | $22.84 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 1 | $22.85 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 1 | $22.85 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 19 | $22.83 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 19 | $22.83 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 18 | $22.83 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 1 | $22.83 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 25 | $22.835 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 25 | $22.835 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 25 | $22.835 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 25 | $22.835 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 25 | $22.835 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 25 | $22.835 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 25 | $22.835 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 25 | $22.835 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 25 | $22.835 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Buy* | 100 | $22.84 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 100 | $22.84 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 1 | $22.84 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 26 | $22.84 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 150 | $22.825 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 200 | $22.825 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 62 | $22.83 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 100 | $22.835 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Sell* | 100 | $22.835 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Sell* | 3 | $22.84 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 100 | $22.855 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 100 | $22.855 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 7 | $22.86 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 93 | $22.86 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 100 | $22.86 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 200 | $22.87 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 10 | $22.88 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 10 | $22.88 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 70 | $22.895 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Buy* | 50 | $22.90 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 150 | $22.90 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 200 | $22.90 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 18 | $22.90 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 17 | $22.90 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 94 | $22.90 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 10 | $22.91 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 73 | $22.91 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 7 | $22.91 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 10 | $22.91 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 10 | $22.92 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 15 | $22.92 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 5 | $22.92 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 1 | $22.92 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 10 | $22.92 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 12 | $22.92 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Buy* | 1 | $22.93 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 12 | $22.93 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 10 | $22.93 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 38 | $22.93 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 18 | $22.93 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 10 | $22.93 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 17 | $22.93 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 4 | $22.93 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 4 | $22.93 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 3 | $22.93 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 16 | $22.93 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 10 | $22.93 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 10 | $22.93 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 70 | $22.94 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 100 | $22.94 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 6 | $22.94 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 100 | $22.94 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 200 | $22.94 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $22.94 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 17 | $22.93 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Unknown* | 100 | $22.92 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 10 | $22.98 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 14 | $22.98 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 3 | $22.98 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 5 | $22.98 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 9 | $22.98 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 10 | $22.98 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 10 | $22.98 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 3 | $22.98 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 1 | $22.98 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 1 | $22.99 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Sell* | 21 | $22.99 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 16 | $22.98 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 10 | $22.98 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 150 | $22.985 | Automatic Execution |
15:24:57 - 28-Sep-26 |
| Buy* | 40 | $22.98 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 10 | $22.98 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 70 | $22.98 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 30 | $22.98 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Unknown* | 120 | $22.975 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Unknown* | 130 | $22.975 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Unknown* | 80 | $22.975 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Unknown* | 70 | $22.975 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Sell* | 55 | $22.97 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Buy* | 11 | $22.97 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 13 | $22.94 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 10 | $22.94 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 44 | $22.94 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 1 | $22.95 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 37 | $22.95 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 44 | $22.95 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 37 | $22.95 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 6 | $22.96 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Unknown* | 30 | $22.97 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Buy* | 10 | $22.93 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 10 | $22.92 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 10 | $22.92 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 5 | $22.92 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 73 | $22.94 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Sell* | 158 | $22.94 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Sell* | 6 | $22.94 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Sell* | 3 | $22.94 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Sell* | 3 | $22.95 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Sell* | 8 | $22.95 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Sell* | 15 | $22.96 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Sell* | 100 | $22.97 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Sell* | 1 | $22.98 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Sell* | 2 | $22.98 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Sell* | 44 | $22.99 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Sell* | 10 | $23.00 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Sell* | 10 | $23.00 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Sell* | 2 | $23.00 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Sell* | 10 | $23.00 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Sell* | 10 | $23.00 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Sell* | 44 | $23.00 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Sell* | 10 | $23.01 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 10 | $23.03 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 12 | $23.03 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Sell* | 11 | $23.03 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Sell* | 2 | $23.03 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Sell* | 10 | $23.03 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Sell* | 100 | $23.03 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Sell* | 3 | $23.03 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Unknown* | 1 | $23.04 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Sell* | 3 | $23.02 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Unknown* | 50 | $23.03 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 6 | $23.01 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 94 | $23.01 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 24 | $23.01 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Unknown* | 24 | $23.00 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Unknown* | 24 | $23.00 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 50 | $23.00 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Buy* | 25 | $23.00 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Buy* | 25 | $23.00 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Sell* | 7 | $22.99 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Sell* | 233 | $22.99 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Buy* | 70 | $22.99 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 100 | $22.99 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 20 | $22.99 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Sell* | 1 | $22.98 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 10 | $22.98 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 10 | $22.98 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 2 | $22.99 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 15 | $22.99 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 9 | $22.99 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 10 | $23.00 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 4 | $23.00 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 10 | $23.01 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 4 | $23.00 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 10 | $23.00 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 4 | $22.98 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 70 | $22.98 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 10 | $22.97 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Sell* | 1 | $22.98 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Sell* | 1 | $23.00 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Sell* | 5 | $23.00 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Sell* | 29 | $23.02 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Sell* | 107 | $23.02 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Sell* | 20 | $23.02 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Sell* | 10 | $23.03 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Sell* | 1 | $23.03 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Unknown* | 100 | $23.045 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Unknown* | 100 | $23.04 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Unknown* | 100 | $23.04 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Unknown* | 100 | $23.04 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Unknown* | 100 | $23.04 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 20 | $23.05 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 20 | $23.06 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 1 | $23.07 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 10 | $23.07 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 10 | $23.09 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Sell* | 200 | $23.10 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Sell* | 10 | $23.10 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Sell* | 4 | $23.38 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 15 | $23.38 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 4 | $23.37 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 150 | $23.35 | Automatic Execution |
14:55:04 - 28-Sep-26 |
| Sell* | 150 | $23.35 | Automatic Execution |
14:55:04 - 28-Sep-26 |
| Sell* | 150 | $23.35 | Automatic Execution |
14:55:04 - 28-Sep-26 |
| Sell* | 300 | $23.35 | Automatic Execution |
14:55:04 - 28-Sep-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 10 | $23.35 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Unknown* | 10 | $23.34 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Sell* | 10 | $23.33 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Sell* | 10 | $23.33 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Sell* | 40 | $23.34 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Sell* | 30 | $23.34 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Sell* | 25 | $23.345 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Sell* | 25 | $23.345 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Buy* | 12 | $23.34 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Sell* | 2 | $23.33 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Sell* | 13 | $23.34 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Sell* | 97 | $23.34 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Sell* | 2 | $23.34 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Sell* | 10 | $23.34 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Sell* | 10 | $23.34 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Sell* | 1 | $23.35 | Automatic Execution |
14:53:19 - 28-Sep-26 |
| Sell* | 65 | $23.36 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 115 | $23.36 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 11 | $23.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 22 | $23.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 9 | $23.36 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 40 | $23.34 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Sell* | 5 | $23.34 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Sell* | 5 | $23.34 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Sell* | 4 | $23.35 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 10 | $23.35 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 10 | $23.35 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 5 | $23.35 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 5 | $23.35 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 3 | $23.35 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 5 | $23.35 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 2 | $23.35 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 1 | $23.36 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Sell* | 6 | $23.36 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Sell* | 129 | $23.36 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 10 | $23.375 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 1 | $23.38 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 2 | $23.39 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 20 | $23.37 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 25 | $23.37 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 25 | $23.37 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 13 | $23.36 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Buy* | 3 | $23.36 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Sell* | 10 | $23.36 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 11 | $23.36 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 10 | $23.36 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 1 | $23.36 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 53 | $23.365 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Buy* | 70 | $23.37 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 100 | $23.37 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 5 | $23.38 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 5 | $23.33 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Unknown* | 4 | $23.34 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Unknown* | 100 | $23.34 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 98 | $23.34 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 2 | $23.34 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 10 | $23.34 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Sell* | 216 | $23.34 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Sell* | 15 | $23.34 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Sell* | 3 | $23.34 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Sell* | 3 | $23.34 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Sell* | 2 | $23.34 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Sell* | 1 | $23.34 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Sell* | 2 | $23.35 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Sell* | 54 | $23.35 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Unknown* | 4 | $23.35 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Unknown* | 5 | $23.35 | Automatic Execution |
14:27:43 - 28-Sep-26 |
| Sell* | 13 | $23.35 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Sell* | 7 | $23.35 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Sell* | 12 | $23.35 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Sell* | 14 | $23.35 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Sell* | 2 | $23.36 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Sell* | 1 | $23.36 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Sell* | 11 | $23.36 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Sell* | 10 | $23.36 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Sell* | 10 | $23.36 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Sell* | 1 | $23.36 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Sell* | 15 | $23.36 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Buy* | 1 | $23.37 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Sell* | 35 | $23.35 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Buy* | 25 | $23.35 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Buy* | 70 | $23.35 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 13 | $23.35 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 8 | $23.35 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 6 | $23.35 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 12 | $23.36 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 10 | $23.36 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 56 | $23.36 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 10 | $23.38 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 10 | $23.38 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 90 | $23.38 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 10 | $23.38 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 5 | $23.39 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 5 | $23.39 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 1 | $23.39 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 100 | $23.39 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 10 | $23.39 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 14 | $23.39 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 100 | $23.39 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 1 | $23.39 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 50 | $23.395 | Automatic Execution |
14:22:36 - 28-Sep-26 |
| Sell* | 1 | $23.395 | Automatic Execution |
14:22:23 - 28-Sep-26 |
| Buy* | 8 | $23.40 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 3 | $23.39 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 70 | $23.38 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Sell* | 10 | $23.37 | Automatic Execution |
14:21:38 - 28-Sep-26 |
| Sell* | 10 | $23.37 | Automatic Execution |
14:21:38 - 28-Sep-26 |
| Sell* | 1 | $23.37 | Automatic Execution |
14:21:38 - 28-Sep-26 |
| Sell* | 1 | $23.39 | Automatic Execution |
14:21:17 - 28-Sep-26 |
| Sell* | 4 | $23.39 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Sell* | 3 | $23.40 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Sell* | 2 | $23.40 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Sell* | 2 | $23.40 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Sell* | 1 | $23.41 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Sell* | 1 | $23.41 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
14:19:25 - 28-Sep-26 |
| Buy* | 10 | $23.41 | Automatic Execution |
14:19:25 - 28-Sep-26 |
| Buy* | 10 | $23.41 | Automatic Execution |
14:19:25 - 28-Sep-26 |
| Sell* | 14 | $23.40 | Automatic Execution |
14:19:24 - 28-Sep-26 |
| Sell* | 8 | $23.40 | Automatic Execution |
14:19:24 - 28-Sep-26 |
| Sell* | 2 | $23.40 | Automatic Execution |
14:19:24 - 28-Sep-26 |
| Sell* | 2 | $23.41 | Automatic Execution |
14:19:24 - 28-Sep-26 |
| Sell* | 39 | $23.41 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 16 | $23.41 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 20 | $23.43 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 12 | $23.43 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 13 | $23.44 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 1 | $23.45 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 14 | $23.45 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 10 | $23.46 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Sell* | 10 | $23.46 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Sell* | 1 | $23.46 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Sell* | 10 | $23.46 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Sell* | 5 | $23.46 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Unknown* | 25 | $23.47 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Unknown* | 25 | $23.47 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Sell* | 13 | $23.47 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Sell* | 100 | $23.47 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Unknown* | 2 | $23.475 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Sell* | 100 | $23.48 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Sell* | 100 | $23.48 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Sell* | 10 | $23.48 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Sell* | 5 | $23.53 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Sell* | 16 | $23.53 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Sell* | 10 | $23.53 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Sell* | 1 | $23.53 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Buy* | 1 | $23.54 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
13:56:39 - 28-Sep-26 |
| Sell* | 25 | $23.52 | Automatic Execution |
13:56:39 - 28-Sep-26 |
| Sell* | 25 | $23.52 | Automatic Execution |
13:56:39 - 28-Sep-26 |
| Sell* | 25 | $23.52 | Automatic Execution |
13:56:39 - 28-Sep-26 |
| Sell* | 25 | $23.52 | Automatic Execution |
13:56:39 - 28-Sep-26 |
| Buy* | 3 | $23.51 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Unknown* | 35 | $23.50 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Unknown* | 65 | $23.50 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 70 | $23.50 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 3 | $23.50 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Unknown* | 4 | $23.485 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Sell* | 70 | $23.48 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Sell* | 40 | $23.48 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 11 | $23.50 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Sell* | 1 | $23.50 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Sell* | 13 | $23.50 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Sell* | 3 | $23.53 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Sell* | 10 | $23.53 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Sell* | 40 | $23.53 | Automatic Execution |
13:53:15 - 28-Sep-26 |
| Sell* | 11 | $23.55 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Unknown* | 25 | $23.545 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Buy* | 1 | $23.55 | Automatic Execution |
13:52:14 - 28-Sep-26 |
| Sell* | 5 | $23.54 | Automatic Execution |
13:51:12 - 28-Sep-26 |
| Sell* | 1 | $23.53 | Automatic Execution |
13:51:12 - 28-Sep-26 |
| Sell* | 2 | $23.53 | Automatic Execution |
13:51:12 - 28-Sep-26 |
| Sell* | 10 | $23.53 | Automatic Execution |
13:51:12 - 28-Sep-26 |
| Sell* | 3 | $23.53 | Automatic Execution |
13:51:12 - 28-Sep-26 |
| Sell* | 4 | $23.55 | Automatic Execution |
13:50:12 - 28-Sep-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Sell* | 5 | $23.52 | Automatic Execution |
13:49:36 - 28-Sep-26 |
| Sell* | 11 | $23.52 | Automatic Execution |
13:49:36 - 28-Sep-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
13:49:36 - 28-Sep-26 |
| Sell* | 3 | $23.52 | Automatic Execution |
13:49:36 - 28-Sep-26 |
| Sell* | 3 | $23.52 | Automatic Execution |
13:49:36 - 28-Sep-26 |
| Sell* | 7 | $23.52 | Automatic Execution |
13:49:36 - 28-Sep-26 |
| Sell* | 1 | $23.525 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Sell* | 9 | $23.52 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Sell* | 4 | $23.52 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 4 | $23.52 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 19 | $23.49 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 86 | $23.48 | Automatic Execution |
13:48:25 - 28-Sep-26 |
| Buy* | 70 | $23.48 | Automatic Execution |
13:48:25 - 28-Sep-26 |
| Buy* | 1 | $23.48 | Automatic Execution |
13:48:25 - 28-Sep-26 |
| Sell* | 2 | $23.45 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Buy* | 13 | $23.47 | Automatic Execution |
13:47:17 - 28-Sep-26 |
| Buy* | 100 | $23.47 | Automatic Execution |
13:47:17 - 28-Sep-26 |
| Buy* | 1 | $23.47 | Automatic Execution |
13:47:17 - 28-Sep-26 |
| Buy* | 1 | $23.46 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 25 | $23.46 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Sell* | 10 | $23.44 | Automatic Execution |
13:46:23 - 28-Sep-26 |
| Sell* | 3 | $23.44 | Automatic Execution |
13:46:23 - 28-Sep-26 |
| Sell* | 2 | $23.44 | Automatic Execution |
13:46:23 - 28-Sep-26 |
| Sell* | 12 | $23.45 | Automatic Execution |
13:46:23 - 28-Sep-26 |
| Sell* | 1 | $23.46 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Unknown* | 100 | $23.61 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 1 | $23.60 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 1 | $23.60 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 10 | $23.60 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 6 | $23.62 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 2 | $23.635 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Sell* | 20 | $23.645 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Unknown* | 25 | $23.65 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 2 | $23.64 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 42 | $23.64 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 9 | $23.64 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $23.66 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 3 | $23.69 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Buy* | 100 | $23.675 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 70 | $23.67 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 1 | $23.67 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 34 | $23.65 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 1 | $23.64 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 90 | $23.44 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 10 | $23.44 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 100 | $23.44 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 50 | $23.44 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 100 | $23.44 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 100 | $23.44 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 16 | $23.45 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 5 | $23.44 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 1 | $23.44 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 10 | $23.44 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 7 | $23.44 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 24 | $23.45 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 25 | $23.45 | Automatic Execution |
12:53:33 - 28-Sep-26 |
| Sell* | 25 | $23.45 | Automatic Execution |
12:53:33 - 28-Sep-26 |
| Sell* | 25 | $23.45 | Automatic Execution |
12:53:33 - 28-Sep-26 |
| Sell* | 100 | $23.47 | Automatic Execution |
12:51:11 - 28-Sep-26 |
| Sell* | 14 | $23.47 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 120 | $23.47 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 1 | $23.47 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 1 | $23.47 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 1 | $23.49 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Sell* | 4 | $23.50 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Sell* | 100 | $23.49 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Sell* | 1 | $23.49 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Sell* | 150 | $23.52 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Buy* | 70 | $23.52 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Buy* | 1 | $23.52 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Sell* | 1 | $23.50 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 40 | $23.50 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Sell* | 1 | $23.52 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Sell* | 1 | $23.52 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Sell* | 1 | $23.54 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Sell* | 5 | $23.54 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 15 | $23.57 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 25 | $23.57 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 8 | $23.56 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $23.51 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $23.49 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 6 | $23.46 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 1 | $23.435 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Sell* | 1 | $23.45 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 14 | $23.46 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 1 | $23.46 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 15 | $23.46 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 1 | $23.47 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $23.46 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 1 | $23.47 | Automatic Execution |
12:18:03 - 28-Sep-26 |
| Buy* | 10 | $23.48 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 16 | $23.47 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 16 | $23.46 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 33 | $23.46 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 1 | $23.44 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 10 | $23.45 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 10 | $23.46 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $23.45 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 20 | $23.45 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $23.43 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 4 | $23.43 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 9 | $23.41 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1 | $23.41 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 1 | $23.36 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $23.34 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 30 | $23.35 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 10 | $23.35 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 20 | $23.335 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 45 | $23.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $23.33 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $23.33 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $23.33 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 175 | $23.32 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $23.32 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 43 | $23.53 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 100 | $23.51 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Sell* | 4 | $23.51 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Sell* | 16 | $23.51 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Buy* | 18 | $23.52 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Unknown* | 25 | $23.505 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Unknown* | 25 | $23.505 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Unknown* | 25 | $23.505 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Unknown* | 25 | $23.505 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Unknown* | 25 | $23.505 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Unknown* | 25 | $23.505 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Unknown* | 25 | $23.505 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Sell* | 10 | $23.50 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 10 | $23.50 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 1 | $23.51 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
11:51:52 - 28-Sep-26 |
| Sell* | 10 | $23.55 | Automatic Execution |
11:51:52 - 28-Sep-26 |
| Sell* | 15 | $23.55 | Automatic Execution |
11:51:52 - 28-Sep-26 |
| Sell* | 21 | $23.55 | Automatic Execution |
11:51:52 - 28-Sep-26 |
| Buy* | 1 | $23.55 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Buy* | 1 | $23.53 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Unknown* | 1 | $23.525 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 1 | $23.54 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 7 | $23.55 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Sell* | 20 | $23.56 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Sell* | 1 | $23.56 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Buy* | 100 | $23.59 | Automatic Execution |
11:48:37 - 28-Sep-26 |
| Unknown* | 43 | $23.58 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Unknown* | 28 | $23.565 | Automatic Execution |
11:47:25 - 28-Sep-26 |
| Buy* | 100 | $23.57 | Automatic Execution |
11:47:25 - 28-Sep-26 |
| Buy* | 70 | $23.57 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Buy* | 1 | $23.57 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Buy* | 1 | $23.57 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Buy* | 4 | $23.43 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Buy* | 1 | $23.43 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Buy* | 10 | $23.43 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Buy* | 2 | $23.43 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Buy* | 100 | $23.42 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 3 | $23.41 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 3 | $23.41 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 53 | $23.41 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 10 | $23.41 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 13 | $23.41 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 5 | $23.42 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 10 | $23.43 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 10 | $23.43 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 100 | $23.45 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 10 | $23.45 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 1 | $23.44 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 6 | $23.44 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 70 | $23.44 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 2 | $23.44 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 2 | $23.44 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 2 | $23.44 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Unknown* | 6 | $23.415 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 9 | $23.42 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Sell* | 1 | $23.42 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Sell* | 10 | $23.42 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Sell* | 7 | $23.42 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Sell* | 10 | $23.42 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Sell* | 9 | $23.44 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 14 | $23.44 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 10 | $23.44 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 1 | $23.44 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 10 | $23.45 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 1 | $23.45 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 10 | $23.46 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 10 | $23.46 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 7 | $23.46 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 1 | $23.46 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 5 | $23.62 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Sell* | 46 | $23.62 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Sell* | 10 | $23.62 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Sell* | 25 | $23.575 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 150 | $23.575 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Sell* | 150 | $23.575 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Sell* | 300 | $23.575 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Sell* | 150 | $23.575 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Sell* | 150 | $23.61 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Sell* | 150 | $23.61 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Sell* | 150 | $23.61 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Sell* | 30 | $23.62 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Sell* | 50 | $23.62 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Sell* | 40 | $23.62 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Sell* | 34 | $23.63 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 1 | $23.63 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 66 | $23.63 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 2 | $23.63 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 25 | $23.60 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 25 | $23.60 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 25 | $23.60 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 25 | $23.60 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 5 | $23.60 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 100 | $23.61 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 1 | $23.61 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 1 | $23.60 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 1 | $23.59 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 1 | $23.58 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 19 | $23.57 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 10 | $23.57 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 3 | $23.57 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 10 | $23.58 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 14 | $23.56 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 13 | $23.56 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 13 | $23.55 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 4 | $23.54 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 13 | $23.54 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 13 | $23.53 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 43 | $23.53 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 63 | $23.53 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 50 | $23.51 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 25 | $23.51 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 25 | $23.51 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 1 | $23.51 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 13 | $23.49 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 10 | $23.47 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Unknown* | 1 | $23.50 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $23.49 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $23.49 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $23.50 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $23.50 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 9 | $23.50 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 2 | $23.51 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 3 | $23.51 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 10 | $23.51 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 1 | $23.49 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 10 | $23.49 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 2 | $23.49 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 10 | $23.49 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 13 | $23.49 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 100 | $23.91 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Sell* | 150 | $23.885 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 1 | $23.87 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 4 | $23.835 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Sell* | 100 | $23.82 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 1 | $23.82 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 113 | $23.82 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 25 | $23.69 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 25 | $23.69 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 25 | $23.69 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 25 | $23.69 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 25 | $23.67 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Sell* | 25 | $23.67 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 25 | $23.67 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 25 | $23.67 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 100 | $23.65 | Automatic Execution |
10:15:44 - 28-Sep-26 |
| Buy* | 1 | $23.64 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Buy* | 10 | $23.62 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 2 | $23.75 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 4 | $23.75 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 25 | $23.74 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 25 | $23.74 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 1 | $23.83 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 1 | $23.88 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 10 | $23.97 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 1 | $23.97 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 10 | $23.97 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Unknown* | 5 | $24.015 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 1 | $24.03 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Buy* | 100 | $24.02 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Buy* | 25 | $24.02 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Buy* | 1 | $23.97 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Buy* | 75 | $23.92 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 25 | $23.92 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 1 | $23.92 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 100 | $23.89 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 1 | $23.89 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 77 | $23.78 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 23 | $23.78 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 17 | $23.78 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 23 | $23.78 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 20 | $23.78 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Unknown* | 100 | $23.73 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Buy* | 100 | $23.735 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Unknown* | 25 | $23.73 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Buy* | 25 | $23.735 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Buy* | 150 | $23.735 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 7 | $23.17 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 9 | $23.15 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 5 | $23.18 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 2 | $23.18 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 53 | $23.18 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 1 | $23.18 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 21 | $23.23 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 10 | $23.23 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $23.49 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 32 | $23.31 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 6 | $23.34 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 426 | $23.62 | Ordinary |
09:29:55 - 28-Sep-26 |
| Sell* | 31 | $23.90 | Ordinary |
09:25:04 - 28-Sep-26 |
| Sell* | 19 | $23.90 | Ordinary |
09:25:04 - 28-Sep-26 |
| Sell* | 5 | $23.96 | Ordinary |
09:19:09 - 28-Sep-26 |
| Sell* | 1 | $23.85 | Ordinary |
08:37:39 - 28-Sep-26 |
| Buy* | 99 | $24.04 | Ordinary |
08:17:18 - 28-Sep-26 |
| Buy* | 1 | $24.04 | Ordinary |
08:17:18 - 28-Sep-26 |
| Buy* | 50 | $24.04 | Ordinary |
08:10:40 - 28-Sep-26 |
| Buy* | 21 | $23.95 | Ordinary |
08:02:35 - 28-Sep-26 |
| Sell* | 36 | $23.85 | Ordinary |
08:02:35 - 28-Sep-26 |
| Buy* | 15 | $23.95 | Ordinary |
08:02:35 - 28-Sep-26 |
| Sell* | 1 | $23.56 | Ordinary |
07:35:18 - 28-Sep-26 |
| Sell* | 1 | $23.56 | Ordinary |
07:35:18 - 28-Sep-26 |
| Buy* | 1 | $24.00 | Ordinary |
07:35:18 - 28-Sep-26 |
| Sell* | 50 | $23.45 | Ordinary |
07:31:06 - 28-Sep-26 |
| Sell* | 256 | $23.41 | Ordinary |
07:14:14 - 28-Sep-26 |
| Sell* | 1 | $23.41 | Ordinary |
07:04:21 - 28-Sep-26 |
| Buy* | 1 | $23.42 | Ordinary |
07:04:21 - 28-Sep-26 |
| Sell* | 426 | $23.37 | Ordinary |
07:01:43 - 28-Sep-26 |
| Sell* | 256 | $23.37 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 3 | $23.35 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 100 | $23.45 | Ordinary |
06:09:00 - 28-Sep-26 |
| Sell* | 1 | $23.45 | Ordinary |
06:09:00 - 28-Sep-26 |
| Sell* | 33 | $23.46 | Ordinary |
06:09:00 - 28-Sep-26 |
| Sell* | 10 | $23.49 | Ordinary |
06:09:00 - 28-Sep-26 |
| Buy* | 5 | $23.85 | Ordinary |
04:00:00 - 28-Sep-26 |