Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beta Technologi (BETA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 $17.49 Ordinary
 17:27:27 - 10-Jul-26
Buy* 15 $17.45 Ordinary
 17:25:33 - 10-Jul-26
Buy* 120 $17.45 Ordinary
 17:25:33 - 10-Jul-26
Buy* 80 $17.45 Ordinary
 17:25:33 - 10-Jul-26
Buy* 1 $17.80 Ordinary
 17:00:11 - 10-Jul-26
Sell* 3 $17.75 Ordinary
 16:20:29 - 10-Jul-26
Sell* 2 $17.75 Ordinary
 16:19:54 - 10-Jul-26
Buy* 100 $17.67 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 100 $17.65 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 1 $17.66 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 1 $17.67 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 1 $17.67 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 1 $17.66 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $17.66 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 1 $17.66 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 1 $17.66 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 1 $17.66 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 4 $17.66 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 6 $17.66 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 18 $17.66 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 6 $17.66 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 27 $17.66 Automatic Execution
 15:54:21 - 10-Jul-26
Unknown* 73 $17.65 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 9 $17.66 Automatic Execution
 15:53:19 - 10-Jul-26
Unknown* 38 $17.65 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 38 $17.65 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 145 $17.64 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 100 $17.64 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 81 $17.64 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 100 $17.64 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 100 $17.64 Automatic Execution
 15:52:58 - 10-Jul-26
Unknown* 1 $17.65 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 2 $17.64 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 9 $17.64 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 3 $17.64 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 1 $17.64 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 68 $17.64 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 13 $17.64 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 7 $17.64 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 100 $17.64 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 27 $17.63 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 63 $17.63 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 48 $17.63 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 100 $17.62 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $17.62 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 45 $17.62 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 100 $17.62 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 3 $17.62 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 51 $17.63 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 4 $17.63 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $17.63 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $17.63 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $17.63 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 45 $17.63 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 45 $17.63 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 1 $17.63 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 100 $17.635 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 1 $17.63 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 24 $17.63 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 38 $17.63 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 2 $17.63 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 2 $17.63 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 63 $17.63 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 37 $17.63 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 100 $17.63 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 163 $17.63 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 38 $17.63 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 67 $17.63 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 37 $17.63 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 21 $17.63 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 12 $17.63 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 150 $17.645 Automatic Execution
 15:49:28 - 10-Jul-26
Unknown* 150 $17.645 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 4 $17.65 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 100 $17.63 Automatic Execution
 15:46:15 - 10-Jul-26
Unknown* 100 $17.64 Automatic Execution
 15:46:15 - 10-Jul-26
Unknown* 100 $17.64 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 1 $17.64 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 100 $17.64 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 100 $17.64 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 100 $17.64 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 93 $17.65 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 5 $17.66 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 90 $17.67 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 8 $17.595 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $17.595 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 20 $17.59 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 11 $17.57 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 11 $17.56 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 53 $17.56 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 16 $17.55 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 12 $17.55 Automatic Execution
 15:32:07 - 10-Jul-26
Unknown* 100 $17.54 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 100 $17.54 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 47 $17.54 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 12 $17.54 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 6 $17.54 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 33 $17.53 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 13 $17.53 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 100 $17.58 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 100 $17.59 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 15 $17.60 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 100 $17.60 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 100 $17.615 Automatic Execution
 15:29:42 - 10-Jul-26
Sell* 100 $17.615 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 1 $17.61 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 43 $17.61 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 100 $17.61 Automatic Execution
 15:29:32 - 10-Jul-26
Unknown* 1 $17.60 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 100 $17.61 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 4 $17.595 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 31 $17.61 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 300 $17.595 Automatic Execution
 15:28:03 - 10-Jul-26
Buy* 200 $17.595 Automatic Execution
 15:28:03 - 10-Jul-26
Buy* 200 $17.595 Automatic Execution
 15:28:03 - 10-Jul-26
Buy* 200 $17.595 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 2 $17.61 Automatic Execution
 15:28:00 - 10-Jul-26
Unknown* 60 $17.625 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 100 $17.63 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 2 $17.62 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 20 $17.63 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 2 $17.63 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 40 $17.63 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 78 $17.64 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 22 $17.64 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 100 $17.63 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 2 $17.63 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 38 $17.64 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 262 $17.64 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 100 $17.64 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 45 $17.64 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 5 $17.66 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 1 $17.66 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 100 $17.66 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 100 $17.675 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 4 $17.68 Automatic Execution
 15:24:21 - 10-Jul-26
Buy* 100 $17.68 Automatic Execution
 15:24:21 - 10-Jul-26
Buy* 20 $17.67 Automatic Execution
 15:24:21 - 10-Jul-26
Sell* 34 $17.65 Automatic Execution
 15:22:41 - 10-Jul-26
Sell* 36 $17.65 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 100 $17.67 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 98 $17.68 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 100 $17.68 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 44 $17.69 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 100 $17.69 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 5 $17.69 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 50 $17.70 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 56 $17.69 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 52 $17.70 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 100 $17.68 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 95 $17.69 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 5 $17.69 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 100 $17.69 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 88 $17.69 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 48 $17.69 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 3 $17.70 Automatic Execution
 15:19:02 - 10-Jul-26
Unknown* 3 $17.71 Automatic Execution
 15:19:02 - 10-Jul-26
Unknown* 48 $17.71 Automatic Execution
 15:19:02 - 10-Jul-26
Unknown* 3 $17.71 Automatic Execution
 15:19:02 - 10-Jul-26
Unknown* 3 $17.71 Automatic Execution
 15:19:02 - 10-Jul-26
Unknown* 3 $17.71 Automatic Execution
 15:19:02 - 10-Jul-26
Unknown* 40 $17.71 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 2 $17.71 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 41 $17.71 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 59 $17.71 Automatic Execution
 15:18:57 - 10-Jul-26
Unknown* 100 $17.72 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 8 $17.72 Automatic Execution
 15:18:50 - 10-Jul-26
Sell* 35 $17.72 Automatic Execution
 15:18:50 - 10-Jul-26
Sell* 100 $17.735 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $17.735 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 2 $17.73 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $17.73 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $17.74 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 2 $17.74 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 2 $17.74 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 10 $17.74 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $17.75 Automatic Execution
 15:16:43 - 10-Jul-26
Sell* 4 $17.76 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 62 $17.74 Automatic Execution
 15:05:32 - 10-Jul-26
Sell* 111 $17.73 Automatic Execution
 15:05:32 - 10-Jul-26
Sell* 38 $17.74 Automatic Execution
 15:05:32 - 10-Jul-26
Sell* 92 $17.74 Automatic Execution
 15:05:32 - 10-Jul-26
Sell* 8 $17.74 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 84 $17.74 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 13 $17.74 Automatic Execution
 15:04:42 - 10-Jul-26
Buy* 3 $17.74 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 20 $17.74 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 78 $17.75 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 22 $17.75 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 2 $17.75 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 6 $17.74 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 52 $17.72 Automatic Execution
 15:03:08 - 10-Jul-26
Buy* 1 $17.70 Automatic Execution
 15:01:15 - 10-Jul-26
Buy* 58 $17.70 Automatic Execution
 15:01:15 - 10-Jul-26
Buy* 100 $17.70 Automatic Execution
 15:01:15 - 10-Jul-26
Buy* 2 $17.69 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 2 $17.69 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 30 $17.68 Automatic Execution
 15:00:55 - 10-Jul-26
Sell* 100 $17.67 Automatic Execution
 15:00:51 - 10-Jul-26
Unknown* 7 $17.70 Automatic Execution
 14:58:31 - 10-Jul-26
Buy* 100 $17.70 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 5 $17.68 Automatic Execution
 14:56:58 - 10-Jul-26
Sell* 100 $17.69 Automatic Execution
 14:55:29 - 10-Jul-26
Buy* 19 $17.69 Automatic Execution
 14:51:25 - 10-Jul-26
Buy* 100 $17.69 Automatic Execution
 14:51:25 - 10-Jul-26
Buy* 6 $17.69 Automatic Execution
 14:51:25 - 10-Jul-26
Buy* 2 $17.69 Automatic Execution
 14:51:25 - 10-Jul-26
Buy* 1 $17.67 Automatic Execution
 14:51:25 - 10-Jul-26
Buy* 1 $17.67 Automatic Execution
 14:51:25 - 10-Jul-26
Buy* 54 $17.65 Automatic Execution
 14:49:54 - 10-Jul-26
Buy* 20 $17.65 Automatic Execution
 14:49:54 - 10-Jul-26
Buy* 2 $17.65 Automatic Execution
 14:49:54 - 10-Jul-26
Buy* 23 $17.65 Automatic Execution
 14:49:54 - 10-Jul-26
Buy* 100 $17.65 Automatic Execution
 14:49:54 - 10-Jul-26
Buy* 5 $17.64 Automatic Execution
 14:49:54 - 10-Jul-26
Buy* 1 $17.62 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 6 $17.62 Automatic Execution
 14:49:14 - 10-Jul-26
Buy* 37 $17.63 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 63 $17.63 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 52 $17.63 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 100 $17.63 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 100 $17.63 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 4 $17.65 Automatic Execution
 14:35:11 - 10-Jul-26
Buy* 54 $17.65 Automatic Execution
 14:34:50 - 10-Jul-26
Sell* 1 $17.62 Automatic Execution
 14:34:49 - 10-Jul-26
Buy* 100 $17.68 Automatic Execution
 14:33:47 - 10-Jul-26
Sell* 1 $17.68 Automatic Execution
 14:33:47 - 10-Jul-26
Sell* 100 $17.69 Automatic Execution
 14:31:55 - 10-Jul-26
Sell* 4 $17.70 Automatic Execution
 14:31:29 - 10-Jul-26
Buy* 9 $17.71 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 75 $17.71 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 1 $17.70 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 60 $17.69 Automatic Execution
 14:29:30 - 10-Jul-26
Buy* 100 $17.69 Automatic Execution
 14:29:30 - 10-Jul-26
Unknown* 1 $17.67 Automatic Execution
 14:28:14 - 10-Jul-26
Unknown* 5 $17.665 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 100 $17.66 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 1 $17.66 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 1 $17.68 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 4 $17.68 Automatic Execution
 14:28:00 - 10-Jul-26
Unknown* 24 $17.695 Automatic Execution
 14:28:00 - 10-Jul-26
Unknown* 38 $17.695 Automatic Execution
 14:28:00 - 10-Jul-26
Unknown* 38 $17.695 Automatic Execution
 14:28:00 - 10-Jul-26
Unknown* 100 $17.695 Automatic Execution
 14:27:25 - 10-Jul-26
Buy* 1 $17.71 Automatic Execution
 14:25:49 - 10-Jul-26
Buy* 1 $17.71 Automatic Execution
 14:25:49 - 10-Jul-26
Unknown* 100 $17.695 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 2 $17.70 Automatic Execution
 14:22:59 - 10-Jul-26
Buy* 100 $17.70 Automatic Execution
 14:22:59 - 10-Jul-26
Buy* 1 $17.69 Automatic Execution
 14:22:59 - 10-Jul-26
Buy* 22 $17.69 Automatic Execution
 14:19:55 - 10-Jul-26
Buy* 60 $17.69 Automatic Execution
 14:19:55 - 10-Jul-26
Buy* 79 $17.69 Automatic Execution
 14:19:55 - 10-Jul-26
Sell* 100 $17.69 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 62 $17.69 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 38 $17.69 Automatic Execution
 14:19:00 - 10-Jul-26
Unknown* 1 $17.71 Automatic Execution
 14:16:41 - 10-Jul-26
Sell* 1 $17.72 Automatic Execution
 14:16:18 - 10-Jul-26
Sell* 15 $17.74 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 60 $17.745 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 64 $17.745 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 24 $17.76 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 38 $17.76 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 1 $17.76 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 38 $17.76 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 38 $17.76 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 38 $17.76 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 100 $17.755 Automatic Execution
 14:04:42 - 10-Jul-26
Buy* 50 $17.74 Automatic Execution
 14:04:35 - 10-Jul-26
Buy* 1 $17.74 Automatic Execution
 14:04:35 - 10-Jul-26
Buy* 100 $17.74 Automatic Execution
 14:04:35 - 10-Jul-26
Buy* 100 $17.70 Automatic Execution
 14:04:35 - 10-Jul-26
Buy* 22 $17.68 Automatic Execution
 14:04:35 - 10-Jul-26
Buy* 78 $17.68 Automatic Execution
 14:04:35 - 10-Jul-26
Buy* 100 $17.68 Automatic Execution
 14:04:35 - 10-Jul-26
Unknown* 50 $17.67 Automatic Execution
 14:04:35 - 10-Jul-26
Buy* 1 $17.68 Automatic Execution
 14:04:35 - 10-Jul-26
Buy* 53 $17.68 Automatic Execution
 14:04:35 - 10-Jul-26
Buy* 40 $17.67 Automatic Execution
 14:04:35 - 10-Jul-26
Sell* 1 $17.65 Automatic Execution
 14:04:35 - 10-Jul-26
Unknown* 24 $17.66 Automatic Execution
 14:04:35 - 10-Jul-26
Unknown* 38 $17.66 Automatic Execution
 14:04:35 - 10-Jul-26
Unknown* 38 $17.66 Automatic Execution
 14:04:35 - 10-Jul-26
Buy* 24 $17.66 Automatic Execution
 14:02:25 - 10-Jul-26
Buy* 38 $17.66 Automatic Execution
 14:02:25 - 10-Jul-26
Buy* 38 $17.66 Automatic Execution
 14:02:25 - 10-Jul-26
Buy* 5 $17.65 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 10 $17.65 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 1,400 $17.63 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 18 $17.63 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 9 $17.62 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 12 $17.62 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 100 $17.62 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 108 $17.62 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 100 $17.62 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 171 $17.62 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 12 $17.62 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 100 $17.62 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 58 $17.62 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 1 $17.62 Automatic Execution
 14:02:14 - 10-Jul-26
Unknown* 6 $17.60 Automatic Execution
 14:01:27 - 10-Jul-26
Unknown* 1 $17.60 Automatic Execution
 14:01:27 - 10-Jul-26
Unknown* 88 $17.60 Automatic Execution
 14:01:01 - 10-Jul-26
Unknown* 62 $17.60 Automatic Execution
 14:01:01 - 10-Jul-26
Unknown* 62 $17.60 Automatic Execution
 14:01:01 - 10-Jul-26
Unknown* 38 $17.60 Automatic Execution
 14:01:01 - 10-Jul-26
Unknown* 38 $17.60 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 1 $17.605 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 1 $17.605 Automatic Execution
 14:00:48 - 10-Jul-26
Sell* 1 $17.615 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 86 $17.62 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 15 $17.62 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 100 $17.62 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 99 $17.62 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 1 $17.61 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 100 $17.61 Automatic Execution
 13:59:57 - 10-Jul-26
Buy* 100 $17.61 Automatic Execution
 13:59:57 - 10-Jul-26
Buy* 1 $17.61 Automatic Execution
 13:59:57 - 10-Jul-26
Sell* 4 $17.60 Automatic Execution
 13:59:57 - 10-Jul-26
Sell* 1 $17.60 Automatic Execution
 13:59:57 - 10-Jul-26
Sell* 100 $17.60 Automatic Execution
 13:59:57 - 10-Jul-26
Sell* 24 $17.615 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 38 $17.615 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 38 $17.615 Automatic Execution
 13:59:43 - 10-Jul-26
Buy* 100 $17.62 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 100 $17.62 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 1 $17.62 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 100 $17.61 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 1 $17.61 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 100 $17.61 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 1 $17.60 Automatic Execution
 13:58:50 - 10-Jul-26
Buy* 9 $17.61 Automatic Execution
 13:58:27 - 10-Jul-26
Buy* 1 $17.605 Automatic Execution
 13:57:58 - 10-Jul-26
Sell* 24 $17.605 Automatic Execution
 13:57:58 - 10-Jul-26
Sell* 38 $17.605 Automatic Execution
 13:57:58 - 10-Jul-26
Sell* 38 $17.605 Automatic Execution
 13:57:58 - 10-Jul-26
Sell* 4 $17.59 Automatic Execution
 13:57:58 - 10-Jul-26
Buy* 33 $17.60 Automatic Execution
 13:57:58 - 10-Jul-26
Buy* 1 $17.58 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 36 $17.58 Automatic Execution
 13:54:41 - 10-Jul-26
Sell* 62 $17.57 Automatic Execution
 13:54:15 - 10-Jul-26
Sell* 38 $17.57 Automatic Execution
 13:54:15 - 10-Jul-26
Sell* 1 $17.58 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 5 $17.60 Automatic Execution
 13:53:04 - 10-Jul-26
Buy* 100 $17.60 Automatic Execution
 13:53:04 - 10-Jul-26
Buy* 100 $17.60 Automatic Execution
 13:53:04 - 10-Jul-26
Buy* 100 $17.60 Automatic Execution
 13:53:04 - 10-Jul-26
Buy* 100 $17.59 Automatic Execution
 13:53:04 - 10-Jul-26
Buy* 38 $17.585 Automatic Execution
 13:52:55 - 10-Jul-26
Buy* 38 $17.585 Automatic Execution
 13:52:55 - 10-Jul-26
Buy* 38 $17.585 Automatic Execution
 13:52:55 - 10-Jul-26
Buy* 5 $17.60 Automatic Execution
 13:52:55 - 10-Jul-26
Buy* 14 $17.60 Automatic Execution
 13:52:55 - 10-Jul-26
Sell* 12 $17.60 Automatic Execution
 13:52:55 - 10-Jul-26
Sell* 12 $17.60 Automatic Execution
 13:52:55 - 10-Jul-26
Buy* 48 $17.56 Automatic Execution
 13:52:55 - 10-Jul-26
Buy* 6 $17.56 Automatic Execution
 13:52:55 - 10-Jul-26
Buy* 300 $17.53 Automatic Execution
 13:52:55 - 10-Jul-26
Buy* 150 $17.53 Automatic Execution
 13:52:55 - 10-Jul-26
Buy* 150 $17.53 Automatic Execution
 13:52:55 - 10-Jul-26
Buy* 100 $17.53 Automatic Execution
 13:52:50 - 10-Jul-26
Buy* 100 $17.53 Automatic Execution
 13:52:50 - 10-Jul-26
Buy* 10 $17.52 Automatic Execution
 13:52:46 - 10-Jul-26
Sell* 200 $17.51 Automatic Execution
 13:52:31 - 10-Jul-26
Buy* 100 $17.51 Automatic Execution
 13:52:31 - 10-Jul-26
Buy* 92 $17.51 Automatic Execution
 13:52:29 - 10-Jul-26
Buy* 8 $17.51 Automatic Execution
 13:52:29 - 10-Jul-26
Buy* 100 $17.50 Automatic Execution
 13:52:29 - 10-Jul-26
Buy* 100 $17.50 Automatic Execution
 13:52:29 - 10-Jul-26
Sell* 140 $17.47 Automatic Execution
 13:52:29 - 10-Jul-26
Sell* 60 $17.47 Automatic Execution
 13:52:29 - 10-Jul-26
Buy* 74 $17.47 Automatic Execution
 13:52:29 - 10-Jul-26
Buy* 24 $17.47 Automatic Execution
 13:52:29 - 10-Jul-26
Buy* 13 $17.47 Automatic Execution
 13:52:29 - 10-Jul-26
Buy* 100 $17.47 Automatic Execution
 13:52:29 - 10-Jul-26
Buy* 100 $17.47 Automatic Execution
 13:52:29 - 10-Jul-26
Buy* 14 $17.47 Automatic Execution
 13:52:29 - 10-Jul-26
Buy* 76 $17.47 Automatic Execution
 13:52:29 - 10-Jul-26
Buy* 13 $17.47 Automatic Execution
 13:52:29 - 10-Jul-26
Buy* 100 $17.47 Automatic Execution
 13:52:29 - 10-Jul-26
Buy* 100 $17.47 Automatic Execution
 13:52:29 - 10-Jul-26
Buy* 13 $17.47 Automatic Execution
 13:52:29 - 10-Jul-26
Sell* 1 $17.46 Automatic Execution
 13:52:29 - 10-Jul-26
Buy* 18 $17.485 Automatic Execution
 13:52:28 - 10-Jul-26
Unknown* 82 $17.48 Automatic Execution
 13:52:28 - 10-Jul-26
Sell* 1 $17.50 Automatic Execution
 13:52:26 - 10-Jul-26
Sell* 1 $17.50 Automatic Execution
 13:52:26 - 10-Jul-26
Buy* 7 $17.53 Automatic Execution
 13:52:25 - 10-Jul-26
Buy* 24 $17.53 Automatic Execution
 13:52:25 - 10-Jul-26
Sell* 38 $17.52 Automatic Execution
 13:52:25 - 10-Jul-26
Sell* 150 $17.52 Automatic Execution
 13:52:25 - 10-Jul-26
Sell* 1 $17.53 Automatic Execution
 13:52:25 - 10-Jul-26
Sell* 69 $17.53 Automatic Execution
 13:52:25 - 10-Jul-26
Buy* 100 $17.56 Automatic Execution
 13:49:57 - 10-Jul-26
Buy* 1 $17.56 Automatic Execution
 13:49:57 - 10-Jul-26
Buy* 100 $17.56 Automatic Execution
 13:49:57 - 10-Jul-26
Buy* 1 $17.55 Automatic Execution
 13:49:53 - 10-Jul-26
Unknown* 1 $17.545 Automatic Execution
 13:49:37 - 10-Jul-26
Unknown* 100 $17.55 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 1 $17.55 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 1 $17.56 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 200 $17.59 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 1 $17.58 Automatic Execution
 13:49:33 - 10-Jul-26
Sell* 1 $17.60 Automatic Execution
 13:49:30 - 10-Jul-26
Buy* 6 $17.63 Automatic Execution
 13:48:04 - 10-Jul-26
Sell* 60 $17.615 Automatic Execution
 13:47:56 - 10-Jul-26
Sell* 300 $17.615 Automatic Execution
 13:47:56 - 10-Jul-26
Buy* 100 $17.605 Automatic Execution
 13:47:55 - 10-Jul-26
Unknown* 50 $17.60 Automatic Execution
 13:47:55 - 10-Jul-26
Unknown* 13 $17.60 Automatic Execution
 13:47:55 - 10-Jul-26
Unknown* 87 $17.60 Automatic Execution
 13:47:55 - 10-Jul-26
Sell* 100 $17.60 Automatic Execution
 13:47:55 - 10-Jul-26
Buy* 100 $17.64 Automatic Execution
 13:46:58 - 10-Jul-26
Buy* 24 $17.635 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 38 $17.635 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 38 $17.635 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 100 $17.64 Automatic Execution
 13:46:33 - 10-Jul-26
Buy* 1 $17.63 Automatic Execution
 13:46:33 - 10-Jul-26
Buy* 10 $17.63 Automatic Execution
 13:46:33 - 10-Jul-26
Unknown* 100 $17.62 Automatic Execution
 13:45:55 - 10-Jul-26
Buy* 7 $17.64 Automatic Execution
 13:45:42 - 10-Jul-26
Sell* 6 $17.57 Automatic Execution
 13:34:17 - 10-Jul-26
Unknown* 4 $17.575 Automatic Execution
 13:34:03 - 10-Jul-26
Sell* 50 $17.57 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 100 $17.57 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 1 $17.60 Automatic Execution
 13:29:05 - 10-Jul-26
Buy* 12 $17.61 Automatic Execution
 13:29:05 - 10-Jul-26
Sell* 1 $17.59 Automatic Execution
 13:29:03 - 10-Jul-26
Buy* 24 $17.62 Automatic Execution
 13:28:12 - 10-Jul-26
Buy* 38 $17.62 Automatic Execution
 13:28:12 - 10-Jul-26
Buy* 38 $17.62 Automatic Execution
 13:28:12 - 10-Jul-26
Sell* 3 $17.63 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 40 $17.65 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 60 $17.65 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 1 $17.65 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 6 $17.64 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 6 $17.64 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 9 $17.64 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 2 $17.64 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 100 $17.62 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 100 $17.62 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 1 $17.61 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 2 $17.60 Automatic Execution
 13:25:27 - 10-Jul-26
Buy* 43 $17.59 Automatic Execution
 13:25:15 - 10-Jul-26
Buy* 57 $17.59 Automatic Execution
 13:25:14 - 10-Jul-26
Buy* 6 $17.58 Automatic Execution
 13:24:39 - 10-Jul-26
Buy* 100 $17.57 Automatic Execution
 13:23:19 - 10-Jul-26
Buy* 7 $17.56 Automatic Execution
 13:22:19 - 10-Jul-26
Buy* 1 $17.57 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 100 $17.56 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 1 $17.55 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 100 $17.54 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 100 $17.54 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 100 $17.54 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 1 $17.54 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 6 $17.54 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 50 $17.53 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 100 $17.53 Automatic Execution
 13:21:18 - 10-Jul-26
Sell* 6 $17.51 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 11 $17.52 Automatic Execution
 13:20:15 - 10-Jul-26
Sell* 3 $17.51 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 17 $17.51 Automatic Execution
 13:20:01 - 10-Jul-26
Sell* 1 $17.52 Automatic Execution
 13:20:01 - 10-Jul-26
Sell* 31 $17.52 Automatic Execution
 13:20:01 - 10-Jul-26
Buy* 1 $17.53 Automatic Execution
 13:20:01 - 10-Jul-26
Unknown* 102 $17.53 Automatic Execution
 13:20:01 - 10-Jul-26
Buy* 150 $17.53 Automatic Execution
 13:20:01 - 10-Jul-26
Buy* 31 $17.53 Automatic Execution
 13:20:01 - 10-Jul-26
Buy* 245 $17.53 Automatic Execution
 13:20:01 - 10-Jul-26
Buy* 38 $17.53 Automatic Execution
 13:20:01 - 10-Jul-26
Sell* 1 $17.52 Automatic Execution
 13:20:01 - 10-Jul-26
Sell* 1 $17.53 Automatic Execution
 13:20:01 - 10-Jul-26
Sell* 283 $17.53 Automatic Execution
 13:20:01 - 10-Jul-26
Sell* 4 $17.54 Automatic Execution
 13:17:38 - 10-Jul-26
Unknown* 100 $17.55 Automatic Execution
 13:17:38 - 10-Jul-26
Unknown* 3 $17.55 Automatic Execution
 13:17:10 - 10-Jul-26
Sell* 97 $17.55 Automatic Execution
 13:17:10 - 10-Jul-26
Sell* 1 $17.55 Automatic Execution
 13:17:10 - 10-Jul-26
Sell* 1 $17.56 Automatic Execution
 13:17:01 - 10-Jul-26
Unknown* 62 $17.575 Automatic Execution
 13:17:00 - 10-Jul-26
Unknown* 38 $17.575 Automatic Execution
 13:17:00 - 10-Jul-26
Buy* 1 $17.58 Automatic Execution
 13:16:24 - 10-Jul-26
Buy* 1 $17.58 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 1 $17.58 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 1 $17.58 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 1 $17.62 Automatic Execution
 13:01:24 - 10-Jul-26
Buy* 18 $17.61 Automatic Execution
 13:00:57 - 10-Jul-26
Buy* 82 $17.61 Automatic Execution
 13:00:57 - 10-Jul-26
Buy* 10 $17.61 Automatic Execution
 13:00:57 - 10-Jul-26
Buy* 1 $17.61 Automatic Execution
 13:00:57 - 10-Jul-26
Unknown* 20 $17.60 Automatic Execution
 12:59:32 - 10-Jul-26
Unknown* 80 $17.60 Automatic Execution
 12:59:32 - 10-Jul-26
Buy* 11 $17.60 Automatic Execution
 12:58:29 - 10-Jul-26
Buy* 33 $17.60 Automatic Execution
 12:58:29 - 10-Jul-26
Buy* 1 $17.60 Automatic Execution
 12:58:29 - 10-Jul-26
Unknown* 38 $17.585 Automatic Execution
 12:56:38 - 10-Jul-26
Unknown* 38 $17.585 Automatic Execution
 12:56:38 - 10-Jul-26
Sell* 1 $17.58 Automatic Execution
 12:55:51 - 10-Jul-26
Sell* 1 $17.59 Automatic Execution
 12:53:35 - 10-Jul-26
Sell* 1 $17.59 Automatic Execution
 12:53:35 - 10-Jul-26
Sell* 1 $17.59 Automatic Execution
 12:53:35 - 10-Jul-26
Sell* 1 $17.62 Automatic Execution
 12:53:20 - 10-Jul-26
Buy* 100 $17.67 Automatic Execution
 12:52:18 - 10-Jul-26
Buy* 42 $17.64 Automatic Execution
 12:52:18 - 10-Jul-26
Buy* 1 $17.63 Automatic Execution
 12:52:14 - 10-Jul-26
Buy* 2 $17.62 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 2 $17.61 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 100 $17.605 Automatic Execution
 12:51:08 - 10-Jul-26
Sell* 6 $17.57 Automatic Execution
 12:50:51 - 10-Jul-26
Buy* 10 $17.56 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 1 $17.55 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 100 $17.55 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1 $17.55 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 1 $17.53 Automatic Execution
 12:49:38 - 10-Jul-26
Buy* 2 $17.57 Automatic Execution
 12:48:58 - 10-Jul-26
Buy* 100 $17.57 Automatic Execution
 12:48:58 - 10-Jul-26
Buy* 628 $17.57 Automatic Execution
 12:48:58 - 10-Jul-26
Buy* 2 $17.57 Automatic Execution
 12:48:58 - 10-Jul-26
Buy* 100 $17.57 Automatic Execution
 12:48:58 - 10-Jul-26
Unknown* 24 $17.555 Automatic Execution
 12:48:06 - 10-Jul-26
Unknown* 38 $17.555 Automatic Execution
 12:48:06 - 10-Jul-26
Unknown* 38 $17.555 Automatic Execution
 12:48:06 - 10-Jul-26
Buy* 100 $17.56 Automatic Execution
 12:46:55 - 10-Jul-26
Buy* 9 $17.56 Automatic Execution
 12:46:45 - 10-Jul-26
Buy* 7 $17.56 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 115 $17.58 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 116 $17.58 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 2 $17.58 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 85 $17.58 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 18 $17.58 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 100 $17.59 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 5 $17.59 Automatic Execution
 12:46:15 - 10-Jul-26
Buy* 1 $17.59 Automatic Execution
 12:46:15 - 10-Jul-26
Buy* 1 $17.49 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 12 $17.49 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 2 $17.47 Automatic Execution
 12:25:50 - 10-Jul-26
Sell* 1 $17.48 Automatic Execution
 12:25:50 - 10-Jul-26
Sell* 1 $17.48 Automatic Execution
 12:24:34 - 10-Jul-26
Sell* 29 $17.49 Automatic Execution
 12:24:01 - 10-Jul-26
Sell* 77 $17.49 Automatic Execution
 12:24:01 - 10-Jul-26
Sell* 1 $17.49 Automatic Execution
 12:24:01 - 10-Jul-26
Sell* 62 $17.515 Automatic Execution
 12:23:59 - 10-Jul-26
Buy* 100 $17.54 Automatic Execution
 12:23:59 - 10-Jul-26
Sell* 100 $17.515 Automatic Execution
 12:23:59 - 10-Jul-26
Buy* 38 $17.53 Automatic Execution
 12:23:59 - 10-Jul-26
Buy* 1 $17.53 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 32 $17.53 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 68 $17.53 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 50 $17.53 Automatic Execution
 12:22:10 - 10-Jul-26
Buy* 150 $17.52 Automatic Execution
 12:22:10 - 10-Jul-26
Buy* 50 $17.53 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 150 $17.53 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 100 $17.51 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 49 $17.50 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 2 $17.50 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 50 $17.50 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 100 $17.50 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 1 $17.48 Automatic Execution
 12:21:46 - 10-Jul-26
Buy* 2 $17.48 Automatic Execution
 12:21:46 - 10-Jul-26
Buy* 1 $17.47 Automatic Execution
 12:21:46 - 10-Jul-26
Buy* 99 $17.47 Automatic Execution
 12:20:56 - 10-Jul-26
Buy* 1 $17.47 Automatic Execution
 12:20:56 - 10-Jul-26
Buy* 100 $17.46 Automatic Execution
 12:18:49 - 10-Jul-26
Buy* 100 $17.46 Automatic Execution
 12:18:49 - 10-Jul-26
Buy* 1 $17.46 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 10 $17.46 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 2 $17.46 Automatic Execution
 12:16:06 - 10-Jul-26
Buy* 1 $17.32 Automatic Execution
 11:54:53 - 10-Jul-26
Buy* 9 $17.32 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 100 $17.33 Automatic Execution
 11:53:40 - 10-Jul-26
Buy* 3 $17.31 Automatic Execution
 11:53:40 - 10-Jul-26
Unknown* 44 $17.28 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 5 $17.28 Automatic Execution
 11:52:07 - 10-Jul-26
Buy* 95 $17.28 Automatic Execution
 11:52:07 - 10-Jul-26
Buy* 5 $17.27 Automatic Execution
 11:52:07 - 10-Jul-26
Buy* 9 $17.28 Automatic Execution
 11:52:07 - 10-Jul-26
Buy* 24 $17.26 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 38 $17.26 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 38 $17.26 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 1 $17.27 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 38 $17.26 Automatic Execution
 11:50:03 - 10-Jul-26
Buy* 38 $17.26 Automatic Execution
 11:50:03 - 10-Jul-26
Buy* 2 $17.28 Automatic Execution
 11:49:56 - 10-Jul-26
Buy* 2 $17.28 Automatic Execution
 11:49:56 - 10-Jul-26
Buy* 4 $17.28 Automatic Execution
 11:49:56 - 10-Jul-26
Buy* 4 $17.28 Automatic Execution
 11:49:56 - 10-Jul-26
Buy* 2 $17.28 Automatic Execution
 11:49:56 - 10-Jul-26
Buy* 3 $17.27 Automatic Execution
 11:49:55 - 10-Jul-26
Buy* 400 $17.25 Automatic Execution
 11:49:55 - 10-Jul-26
Buy* 4,600 $17.25 Automatic Execution
 11:49:55 - 10-Jul-26
Buy* 100 $17.26 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 100 $17.26 Automatic Execution
 11:49:11 - 10-Jul-26
Buy* 2 $17.26 Automatic Execution
 11:49:11 - 10-Jul-26
Buy* 9 $17.26 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 100 $17.30 Automatic Execution
 11:22:34 - 10-Jul-26
Unknown* 69 $17.28 Automatic Execution
 11:22:34 - 10-Jul-26
Sell* 4 $17.29 Automatic Execution
 11:18:59 - 10-Jul-26
Buy* 100 $17.30 Automatic Execution
 11:18:59 - 10-Jul-26
Buy* 1 $17.30 Automatic Execution
 11:18:59 - 10-Jul-26
Sell* 8 $17.28 Automatic Execution
 11:17:42 - 10-Jul-26
Buy* 60 $17.29 Automatic Execution
 11:16:28 - 10-Jul-26
Buy* 1 $17.29 Automatic Execution
 11:16:28 - 10-Jul-26
Buy* 10 $17.29 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 500 $17.28 Automatic Execution
 10:52:29 - 10-Jul-26
Buy* 100 $17.34 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 10 $17.30 Automatic Execution
 10:51:20 - 10-Jul-26
Buy* 14 $17.29 Automatic Execution
 10:51:20 - 10-Jul-26
Buy* 23 $17.29 Automatic Execution
 10:51:20 - 10-Jul-26
Sell* 1 $17.24 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 24 $17.25 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 38 $17.25 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 38 $17.25 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 100 $17.28 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 24 $17.25 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 38 $17.25 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 38 $17.25 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 100 $17.29 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 100 $17.28 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 100 $17.27 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 758 $17.25 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 100 $17.28 Automatic Execution
 10:48:12 - 10-Jul-26
Buy* 100 $17.30 Automatic Execution
 10:48:12 - 10-Jul-26
Buy* 150 $17.29 Automatic Execution
 10:48:12 - 10-Jul-26
Buy* 100 $17.29 Automatic Execution
 10:48:12 - 10-Jul-26
Buy* 150 $17.28 Automatic Execution
 10:48:12 - 10-Jul-26
Buy* 100 $17.245 Automatic Execution
 10:48:12 - 10-Jul-26
Buy* 50 $17.24 Automatic Execution
 10:48:12 - 10-Jul-26
Buy* 40 $17.24 Automatic Execution
 10:48:12 - 10-Jul-26
Buy* 60 $17.24 Automatic Execution
 10:48:12 - 10-Jul-26
Buy* 1,115 $17.25 Automatic Execution
 10:48:12 - 10-Jul-26
Buy* 385 $17.25 Automatic Execution
 10:48:12 - 10-Jul-26
Buy* 300 $17.24 Automatic Execution
 10:48:12 - 10-Jul-26
Buy* 60 $17.23 Automatic Execution
 10:48:12 - 10-Jul-26
Buy* 5,700 $17.25 Automatic Execution
 10:48:12 - 10-Jul-26
Buy* 150 $17.25 Automatic Execution
 10:48:12 - 10-Jul-26
Buy* 150 $17.24 Automatic Execution
 10:48:12 - 10-Jul-26
Buy* 13 $17.18 Automatic Execution
 10:48:12 - 10-Jul-26
Buy* 20 $17.17 Automatic Execution
 10:48:12 - 10-Jul-26
Buy* 100 $17.16 Automatic Execution
 10:48:12 - 10-Jul-26
Buy* 1 $17.13 Automatic Execution
 10:48:12 - 10-Jul-26
Buy* 1 $17.13 Automatic Execution
 10:48:12 - 10-Jul-26
Buy* 100 $17.12 Automatic Execution
 10:47:54 - 10-Jul-26
Buy* 1 $17.13 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 4 $17.11 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 1 $17.12 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 28 $17.09 Automatic Execution
 10:46:10 - 10-Jul-26
Unknown* 100 $16.735 Automatic Execution
 10:20:26 - 10-Jul-26
Unknown* 300 $16.735 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 88 $16.68 Automatic Execution
 10:16:39 - 10-Jul-26
Unknown* 150 $16.75 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 100 $16.76 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 1 $16.74 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 50 $16.68 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 100 $16.68 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 100 $16.68 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 4 $16.67 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 4 $16.67 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 80 $16.885 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 100 $16.885 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 50 $16.90 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 150 $16.885 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $16.90 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 18 $16.94 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 38 $16.94 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 38 $16.94 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 138 $16.93 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 32 $16.60 Ordinary
 08:27:55 - 10-Jul-26
Sell* 67 $16.60 Ordinary
 08:27:55 - 10-Jul-26
Sell* 50 $16.70 Ordinary
 07:56:13 - 10-Jul-26
Sell* 20 $16.73 Ordinary
 06:59:54 - 10-Jul-26
Sell* 4 $16.80 Ordinary
 06:59:54 - 10-Jul-26
Sell* 100 $16.77 Ordinary
 06:59:54 - 10-Jul-26
Sell* 5 $16.84 Ordinary
 04:22:54 - 10-Jul-26
Buy* 1 $16.84 Ordinary
 04:22:54 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84