| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.49 | 24.06 | 22.76 | 22.88 | 101,686 |
| 25th Sep 2026 (Fri) | 23.50 | 24.54 | 23.50 | 23.85 | 125,713 |
| 24th Sep 2026 (Thu) | 23.73 | 23.73 | 22.285 | 23.15 | 171,779 |
| 23rd Sep 2026 (Wed) | 23.12 | 24.36 | 22.80 | 24.34 | 150,056 |
| 22nd Sep 2026 (Tue) | 22.38 | 23.50 | 21.86 | 23.28 | 208,813 |
| 21st Sep 2026 (Mon) | 21.01 | 22.60 | 20.785 | 22.07 | 342,446 |
| 18th Sep 2026 (Fri) | 22.05 | 22.17 | 20.42 | 20.90 | 307,086 |
| 17th Sep 2026 (Thu) | 20.95 | 21.95 | 20.78 | 21.70 | 218,634 |
| 16th Sep 2026 (Wed) | 20.995 | 20.995 | 19.645 | 20.26 | 110,109 |
| 15th Sep 2026 (Tue) | 20.72 | 21.27 | 20.07 | 20.66 | 175,645 |
| 14th Sep 2026 (Mon) | 20.76 | 21.48 | 20.45 | 20.68 | 225,779 |
| 11th Sep 2026 (Fri) | 20.25 | 21.47 | 20.25 | 21.17 | 183,828 |
| 10th Sep 2026 (Thu) | 19.80 | 21.24 | 19.80 | 19.89 | 147,521 |
| 9th Sep 2026 (Wed) | 21.21 | 21.36 | 20.09 | 20.15 | 117,956 |
| 8th Sep 2026 (Tue) | 22.85 | 23.05 | 20.82 | 21.14 | 191,785 |
| 7th Sep 2026 (Mon) | 20.94 | 22.58 | 20.94 | 22.20 | 201,549 |
| 4th Sep 2026 (Fri) | 20.94 | 22.58 | 20.94 | 22.20 | 201,549 |
| 3rd Sep 2026 (Thu) | 20.95 | 21.07 | 19.95 | 20.81 | 108,411 |
| 2nd Sep 2026 (Wed) | 19.46 | 20.48 | 19.07 | 20.42 | 147,275 |
| 1st Sep 2026 (Tue) | 19.94 | 20.33 | 19.325 | 19.64 | 153,680 |
| 31st Aug 2026 (Mon) | 20.00 | 20.31 | 19.65 | 20.10 | 124,938 |
| 28th Aug 2026 (Fri) | 21.92 | 21.92 | 20.15 | 20.16 | 126,994 |
| 27th Aug 2026 (Thu) | 22.33 | 22.33 | 21.47 | 21.95 | 94,351 |
| 26th Aug 2026 (Wed) | 22.01 | 22.99 | 21.37 | 21.74 | 131,387 |
| 25th Aug 2026 (Tue) | 24.05 | 24.05 | 22.00 | 22.11 | 182,137 |
| 24th Aug 2026 (Mon) | 24.615 | 24.97 | 23.75 | 23.84 | 155,225 |
| 21st Aug 2026 (Fri) | 25.40 | 25.80 | 24.64 | 24.74 | 170,950 |
| 20th Aug 2026 (Thu) | 26.14 | 26.16 | 24.87 | 25.48 | 146,050 |
| 19th Aug 2026 (Wed) | 26.47 | 27.40 | 25.92 | 26.40 | 123,755 |
| 18th Aug 2026 (Tue) | 25.045 | 26.89 | 24.75 | 26.76 | 187,022 |
| 17th Aug 2026 (Mon) | 24.55 | 25.60 | 24.31 | 25.60 | 155,539 |
| 14th Aug 2026 (Fri) | 25.21 | 25.50 | 23.88 | 24.86 | 190,750 |
| 13th Aug 2026 (Thu) | 23.66 | 26.355 | 23.46 | 26.24 | 237,587 |
| 12th Aug 2026 (Wed) | 21.59 | 23.92 | 20.71 | 23.78 | 292,332 |
| 11th Aug 2026 (Tue) | 23.49 | 25.09 | 23.34 | 24.59 | 158,396 |
| 10th Aug 2026 (Mon) | 24.18 | 25.24 | 23.60 | 23.76 | 106,847 |
| 7th Aug 2026 (Fri) | 23.11 | 23.54 | 23.00 | 23.51 | 59,551 |
| 6th Aug 2026 (Thu) | 22.09 | 22.86 | 22.00 | 22.72 | 55,635 |
| 5th Aug 2026 (Wed) | 21.745 | 22.275 | 21.54 | 22.20 | 98,470 |
| 4th Aug 2026 (Tue) | 20.30 | 22.38 | 20.00 | 21.95 | 174,127 |
| 3rd Aug 2026 (Mon) | 18.89 | 19.85 | 18.89 | 19.39 | 109,188 |
| 31st Jul 2026 (Fri) | 17.86 | 19.05 | 17.42 | 18.93 | 75,125 |
| 30th Jul 2026 (Thu) | 17.02 | 17.66 | 16.84 | 17.57 | 110,008 |
| 29th Jul 2026 (Wed) | 18.20 | 18.20 | 16.47 | 16.96 | 126,835 |