| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.61 | 15.10 | 14.50 | 14.95 | 83,848 |
| 19th May 2026 (Tue) | 14.55 | 14.85 | 14.33 | 14.60 | 116,326 |
| 18th May 2026 (Mon) | 15.30 | 15.54 | 14.45 | 14.85 | 213,770 |
| 15th May 2026 (Fri) | 16.33 | 16.33 | 15.37 | 15.41 | 193,286 |
| 14th May 2026 (Thu) | 18.10 | 18.10 | 16.41 | 16.61 | 521,949 |
| 13th May 2026 (Wed) | 17.695 | 18.685 | 16.86 | 18.42 | 178,850 |
| 12th May 2026 (Tue) | 17.49 | 18.71 | 17.35 | 18.11 | 167,798 |
| 11th May 2026 (Mon) | 18.02 | 19.30 | 17.79 | 18.59 | 190,349 |
| 8th May 2026 (Fri) | 17.91 | 18.75 | 17.86 | 18.68 | 132,533 |
| 7th May 2026 (Thu) | 18.25 | 18.65 | 17.64 | 17.99 | 196,770 |
| 6th May 2026 (Wed) | 17.80 | 19.06 | 17.75 | 18.15 | 288,667 |
| 5th May 2026 (Tue) | 17.00 | 17.50 | 16.80 | 17.18 | 204,885 |
| 4th May 2026 (Mon) | 16.05 | 17.16 | 15.89 | 16.79 | 246,979 |
| 1st May 2026 (Fri) | 15.80 | 16.73 | 15.57 | 16.25 | 93,779 |
| 30th Apr 2026 (Thu) | 14.66 | 15.93 | 14.65 | 15.93 | 81,584 |
| 29th Apr 2026 (Wed) | 15.34 | 15.34 | 14.40 | 14.55 | 117,740 |
| 28th Apr 2026 (Tue) | 15.40 | 15.745 | 15.38 | 15.55 | 40,600 |
| 27th Apr 2026 (Mon) | 15.35 | 15.78 | 15.18 | 15.68 | 64,979 |
| 24th Apr 2026 (Fri) | 15.385 | 15.40 | 14.96 | 15.29 | 54,493 |
| 23rd Apr 2026 (Thu) | 16.01 | 16.11 | 15.035 | 15.34 | 85,498 |
| 22nd Apr 2026 (Wed) | 16.90 | 17.06 | 16.06 | 16.25 | 119,594 |
| 21st Apr 2026 (Tue) | 17.25 | 17.71 | 16.45 | 16.60 | 82,633 |
| 20th Apr 2026 (Mon) | 17.55 | 17.55 | 16.75 | 16.97 | 155,967 |
| 17th Apr 2026 (Fri) | 17.59 | 18.59 | 17.50 | 18.05 | 139,810 |
| 16th Apr 2026 (Thu) | 18.06 | 18.15 | 16.73 | 17.36 | 180,149 |
| 15th Apr 2026 (Wed) | 17.31 | 18.27 | 17.27 | 18.27 | 68,572 |
| 14th Apr 2026 (Tue) | 17.11 | 17.40 | 16.68 | 17.28 | 102,675 |
| 13th Apr 2026 (Mon) | 16.56 | 17.20 | 16.05 | 16.88 | 77,346 |
| 10th Apr 2026 (Fri) | 16.88 | 17.13 | 16.49 | 16.61 | 91,345 |
| 9th Apr 2026 (Thu) | 16.49 | 16.94 | 16.00 | 16.48 | 63,802 |
| 8th Apr 2026 (Wed) | 16.99 | 17.12 | 16.17 | 16.51 | 101,052 |
| 7th Apr 2026 (Tue) | 16.22 | 16.26 | 15.21 | 15.56 | 83,942 |
| 6th Apr 2026 (Mon) | 16.00 | 16.95 | 15.94 | 16.53 | 234,998 |
| 3rd Apr 2026 (Fri) | 14.55 | 15.96 | 14.42 | 15.43 | 60,503 |
| 2nd Apr 2026 (Thu) | 14.55 | 15.96 | 14.42 | 15.43 | 60,503 |
| 1st Apr 2026 (Wed) | 15.00 | 15.60 | 14.90 | 15.09 | 86,798 |
| 31st Mar 2026 (Tue) | 13.80 | 14.835 | 13.75 | 14.70 | 120,725 |
| 30th Mar 2026 (Mon) | 14.10 | 14.25 | 13.43 | 13.59 | 108,005 |
| 27th Mar 2026 (Fri) | 14.86 | 14.86 | 14.09 | 14.10 | 63,142 |
| 26th Mar 2026 (Thu) | 15.065 | 15.75 | 14.85 | 14.98 | 55,192 |
| 25th Mar 2026 (Wed) | 15.29 | 15.78 | 15.21 | 15.36 | 72,237 |
| 24th Mar 2026 (Tue) | 15.015 | 15.25 | 14.62 | 14.70 | 90,999 |
| 23rd Mar 2026 (Mon) | 14.90 | 15.55 | 14.56 | 15.39 | 92,883 |