| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.93 | 17.84 | 16.64 | 17.71 | 76,016 |
| 9th Jul 2026 (Thu) | 17.05 | 17.05 | 16.59 | 16.73 | 36,789 |
| 8th Jul 2026 (Wed) | 16.565 | 17.07 | 16.565 | 17.01 | 63,951 |
| 7th Jul 2026 (Tue) | 18.79 | 18.79 | 16.855 | 16.97 | 119,036 |
| 6th Jul 2026 (Mon) | 18.25 | 19.17 | 18.20 | 19.00 | 199,032 |
| 3rd Jul 2026 (Fri) | 17.51 | 18.11 | 17.51 | 18.11 | 0 |
| 2nd Jul 2026 (Thu) | 17.51 | 18.50 | 17.50 | 18.11 | 132,511 |
| 1st Jul 2026 (Wed) | 17.00 | 17.73 | 16.825 | 17.38 | 117,526 |
| 30th Jun 2026 (Tue) | 16.51 | 16.84 | 16.36 | 16.75 | 59,274 |
| 29th Jun 2026 (Mon) | 17.00 | 17.05 | 16.10 | 16.37 | 65,694 |
| 26th Jun 2026 (Fri) | 15.86 | 16.86 | 15.73 | 16.70 | 149,932 |
| 25th Jun 2026 (Thu) | 15.76 | 16.10 | 15.32 | 16.01 | 139,481 |
| 24th Jun 2026 (Wed) | 15.93 | 16.135 | 15.63 | 15.68 | 168,450 |
| 23rd Jun 2026 (Tue) | 15.67 | 16.37 | 15.63 | 15.87 | 95,493 |
| 22nd Jun 2026 (Mon) | 15.72 | 16.04 | 15.19 | 15.73 | 117,573 |
| 19th Jun 2026 (Fri) | 16.12 | 16.32 | 15.27 | 16.10 | 144,540 |
| 18th Jun 2026 (Thu) | 16.12 | 16.32 | 15.27 | 16.10 | 144,540 |
| 17th Jun 2026 (Wed) | 15.96 | 16.44 | 15.62 | 15.77 | 49,454 |
| 16th Jun 2026 (Tue) | 16.50 | 16.50 | 15.40 | 15.74 | 130,682 |
| 15th Jun 2026 (Mon) | 17.01 | 17.01 | 16.36 | 16.66 | 77,113 |
| 12th Jun 2026 (Fri) | 17.00 | 17.165 | 16.10 | 16.23 | 102,009 |
| 11th Jun 2026 (Thu) | 15.765 | 17.25 | 15.475 | 17.00 | 50,728 |
| 10th Jun 2026 (Wed) | 16.62 | 16.98 | 15.715 | 15.72 | 86,246 |
| 9th Jun 2026 (Tue) | 17.37 | 18.05 | 15.70 | 16.47 | 147,077 |
| 8th Jun 2026 (Mon) | 17.70 | 18.27 | 17.50 | 17.55 | 121,312 |
| 5th Jun 2026 (Fri) | 17.70 | 17.70 | 16.32 | 17.13 | 151,267 |
| 4th Jun 2026 (Thu) | 18.145 | 18.95 | 17.40 | 18.13 | 115,005 |
| 3rd Jun 2026 (Wed) | 19.43 | 19.69 | 18.08 | 18.22 | 301,285 |
| 2nd Jun 2026 (Tue) | 18.05 | 18.90 | 18.01 | 18.56 | 119,520 |
| 1st Jun 2026 (Mon) | 17.83 | 18.37 | 17.72 | 18.03 | 104,846 |
| 29th May 2026 (Fri) | 18.10 | 18.385 | 17.18 | 18.34 | 96,378 |
| 28th May 2026 (Thu) | 16.75 | 18.82 | 16.75 | 18.33 | 246,577 |
| 27th May 2026 (Wed) | 16.78 | 16.97 | 16.44 | 16.83 | 96,559 |
| 26th May 2026 (Tue) | 17.25 | 17.67 | 16.68 | 16.84 | 115,000 |
| 25th May 2026 (Mon) | 16.19 | 17.295 | 16.19 | 16.76 | 229,086 |
| 22nd May 2026 (Fri) | 16.19 | 17.295 | 16.19 | 16.76 | 229,086 |
| 21st May 2026 (Thu) | 14.70 | 15.985 | 14.56 | 15.97 | 91,401 |
| 20th May 2026 (Wed) | 14.61 | 15.10 | 14.50 | 14.95 | 83,848 |
| 19th May 2026 (Tue) | 14.55 | 14.85 | 14.33 | 14.60 | 116,326 |
| 18th May 2026 (Mon) | 15.30 | 15.54 | 14.45 | 14.85 | 213,770 |
| 15th May 2026 (Fri) | 16.33 | 16.33 | 15.37 | 15.41 | 193,286 |
| 14th May 2026 (Thu) | 18.10 | 18.10 | 16.41 | 16.61 | 521,949 |
| 13th May 2026 (Wed) | 17.695 | 18.685 | 16.86 | 18.42 | 178,850 |
| 12th May 2026 (Tue) | 17.49 | 18.71 | 17.35 | 18.11 | 167,798 |
| 11th May 2026 (Mon) | 18.02 | 19.30 | 17.79 | 18.59 | 190,349 |