Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beta Technologi (BETA.US) Share Price

Price $15.45 on 03-04-2026 at 22:47:26
Change $0.45 2.92%
Buy $15.55
Sell $15.45
Last Trade: -
Day's Volume: 60,503
Last Close: $15.43
Open: $14.55
ISIN: US0869211039
Day's Range $14.42 - $15.96
52wk Range: $13.75 - $39.39
Market Capitalisation: $N/A
VWAP: $15.58631
Shares in Issue: N/A

Beta Technologi (BETA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Beta Technologi trades

Beta Technologi (BETA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.55 15.96 14.42 15.43 60,503
2nd Apr 2026 (Thu) 14.55 15.96 14.42 15.43 60,503
1st Apr 2026 (Wed) 15.00 15.60 14.90 15.09 86,798
31st Mar 2026 (Tue) 13.80 14.835 13.75 14.70 120,725
30th Mar 2026 (Mon) 14.10 14.25 13.43 13.59 108,005
27th Mar 2026 (Fri) 14.86 14.86 14.09 14.10 63,142
26th Mar 2026 (Thu) 15.065 15.75 14.85 14.98 55,192
25th Mar 2026 (Wed) 15.29 15.78 15.21 15.36 72,237
24th Mar 2026 (Tue) 15.015 15.25 14.62 14.70 90,999
23rd Mar 2026 (Mon) 14.90 15.55 14.56 15.39 92,883
20th Mar 2026 (Fri) 16.00 16.00 14.185 14.58 205,957
19th Mar 2026 (Thu) 14.50 15.90 14.21 15.80 100,569
18th Mar 2026 (Wed) 15.61 15.72 14.775 14.89 122,046
17th Mar 2026 (Tue) 17.00 17.08 15.70 15.76 125,474
16th Mar 2026 (Mon) 16.86 17.22 16.49 16.85 122,160
13th Mar 2026 (Fri) 17.365 17.40 16.57 16.65 225,399
12th Mar 2026 (Thu) 18.71 18.71 16.965 17.11 207,704
11th Mar 2026 (Wed) 20.21 20.90 18.97 19.02 143,331
10th Mar 2026 (Tue) 21.78 22.40 19.90 19.98 146,648
9th Mar 2026 (Mon) 18.80 21.89 18.48 21.57 109,806
6th Mar 2026 (Fri) 18.795 19.59 18.69 19.27 94,550
5th Mar 2026 (Thu) 20.00 20.82 18.765 19.25 73,674
See more Beta Technologi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered