| Price | $16.92 on 06-02-2026 at 22:34:34 |
|---|---|
| Change | $1.12 7.09% |
| Buy | $17.35 |
| Sell | $16.50 |
| Last Trade: | Buy 1.00 at $16.92 |
| Day's Volume: | 86,584 |
| Last Close: | $16.60 |
| Open: | $16.13 |
| ISIN: | US0869211039 |
| Day's Range | $15.62 - $16.865 |
| 52wk Range: | $15.61 - $39.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.39429 |
| Shares in Issue: | N/A |
Beta Technologi (BETA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $16.92 | Ordinary |
17:21:10 - 06-Feb-26 |
| Buy* | 2 | $16.92 | Ordinary |
16:56:10 - 06-Feb-26 |
| Buy* | 3 | $16.92 | Ordinary |
16:31:34 - 06-Feb-26 |
| Sell* | 50 | $16.60 | Ordinary |
16:18:04 - 06-Feb-26 |
| Sell* | 100 | $16.54 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 23 | $16.54 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 77 | $16.54 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 7 | $16.54 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 63 | $16.54 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 30 | $16.55 | Automatic Execution |
15:52:39 - 06-Feb-26 |
