| Price | $4.86 on 21-05-2026 at 17:15:28 |
|---|---|
| Change | $0.72 17.39% |
| Buy | $4.89 |
| Sell | $4.70 |
| Last Trade: | Buy 100.00 at $4.83 |
| Day's Volume: | 211,715 |
| Last Close: | $4.14 |
| Open: | $4.37 |
| ISIN: | US84856X2053 |
| Day's Range | $4.06 - $4.90 |
| 52wk Range: | $2.03 - $5.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.696169 |
| Shares in Issue: | N/A |
Bimergen Energy (BESS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.83 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 100 | $4.83 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 100 | $4.83 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 100 | $4.83 | Automatic Execution |
12:57:42 - 21-May-26 |
| Sell* | 29 | $4.85 | Automatic Execution |
12:57:42 - 21-May-26 |
| Sell* | 71 | $4.85 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 100 | $4.87 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 100 | $4.85 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 1,750 | $4.88 | Automatic Execution |
12:57:42 - 21-May-26 |
| Sell* | 200 | $4.84 | Automatic Execution |
12:57:42 - 21-May-26 |
