| Price | $3.90 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.26 -6.25% |
| Buy | $4.25 |
| Sell | $3.93 |
| Last Trade: | Sell 400.00 at $3.95 |
| Day's Volume: | 37,460 |
| Last Close: | $3.90 |
| Open: | $4.10 |
| ISIN: | US84856X2053 |
| Day's Range | $3.90 - $4.11 |
| 52wk Range: | $2.10 - $6.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.086493 |
| Shares in Issue: | N/A |
Bimergen Energy (BESS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $3.95 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Buy* | 6 | $4.02 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Buy* | 12 | $4.02 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Buy* | 12 | $4.02 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Buy* | 12 | $4.02 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Buy* | 12 | $4.02 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Buy* | 12 | $4.02 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Sell* | 3 | $3.98 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Unknown* | 12 | $3.98 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Unknown* | 91 | $3.98 | Automatic Execution |
15:52:21 - 10-Jul-26 |
