| Price | $2.66 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.13 -4.66% |
| Buy | $2.63 |
| Sell | $2.60 |
| Last Trade: | Buy 100.00 at $2.66 |
| Day's Volume: | 6,961 |
| Last Close: | $2.63 |
| Open: | $2.70 |
| ISIN: | US84856X2053 |
| Day's Range | $2.62 - $2.70 |
| 52wk Range: | $2.10 - $6.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.696082 |
| Shares in Issue: | N/A |
Bimergen Energy (BESS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $2.66 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 17 | $2.67 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Sell* | 2 | $2.63 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Sell* | 1 | $2.63 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 1 | $2.645 | Automatic Execution |
13:53:37 - 28-Sep-26 |
| Sell* | 100 | $2.66 | Automatic Execution |
13:21:07 - 28-Sep-26 |
| Buy* | 15 | $2.68 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Buy* | 85 | $2.68 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Buy* | 15 | $2.68 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Buy* | 85 | $2.67 | Automatic Execution |
12:20:08 - 28-Sep-26 |
