Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bimergen Energy (BESS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 $3.95 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 6 $4.02 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 12 $4.02 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 12 $4.02 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 12 $4.02 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 12 $4.02 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 12 $4.02 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 3 $3.98 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 12 $3.98 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 91 $3.98 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 100 $3.98 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 100 $3.98 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 33 $3.98 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 1 $4.00 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 12 $4.01 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 3 $4.01 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 80 $4.01 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 10 $4.00 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 117 $4.01 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 90 $4.00 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 9 $3.97 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 41 $3.98 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 100 $3.98 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 112 $3.98 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 100 $4.00 Automatic Execution
 14:48:38 - 10-Jul-26
Buy* 200 $4.00 Automatic Execution
 14:47:52 - 10-Jul-26
Buy* 163 $3.998 Automatic Execution
 14:47:52 - 10-Jul-26
Sell* 7 $3.98 Automatic Execution
 14:47:32 - 10-Jul-26
Buy* 5 $3.99 Automatic Execution
 14:47:03 - 10-Jul-26
Buy* 12 $3.99 Automatic Execution
 14:47:03 - 10-Jul-26
Buy* 12 $3.99 Automatic Execution
 14:47:03 - 10-Jul-26
Buy* 12 $3.99 Automatic Execution
 14:47:03 - 10-Jul-26
Sell* 12 $3.99 Automatic Execution
 14:47:03 - 10-Jul-26
Sell* 6 $3.98 Automatic Execution
 14:47:03 - 10-Jul-26
Buy* 50 $3.98 Automatic Execution
 14:47:03 - 10-Jul-26
Unknown* 3 $3.97 Automatic Execution
 14:47:03 - 10-Jul-26
Sell* 93 $3.96 Automatic Execution
 14:47:03 - 10-Jul-26
Sell* 3 $3.96 Automatic Execution
 14:47:03 - 10-Jul-26
Buy* 3 $3.96 Automatic Execution
 14:47:03 - 10-Jul-26
Buy* 50 $3.96 Automatic Execution
 14:47:03 - 10-Jul-26
Buy* 97 $3.96 Automatic Execution
 14:47:03 - 10-Jul-26
Sell* 150 $3.90 Automatic Execution
 14:47:03 - 10-Jul-26
Sell* 100 $3.91 Automatic Execution
 14:47:03 - 10-Jul-26
Sell* 100 $3.96 Automatic Execution
 14:23:51 - 10-Jul-26
Sell* 100 $3.96 Automatic Execution
 14:23:51 - 10-Jul-26
Buy* 24 $3.98 Automatic Execution
 14:23:51 - 10-Jul-26
Buy* 100 $3.98 Automatic Execution
 14:23:51 - 10-Jul-26
Buy* 76 $3.98 Automatic Execution
 14:23:51 - 10-Jul-26
Buy* 100 $3.98 Automatic Execution
 14:23:51 - 10-Jul-26
Buy* 100 $3.98 Automatic Execution
 14:23:51 - 10-Jul-26
Buy* 5,189 $4.00 Automatic Execution
 14:23:45 - 10-Jul-26
Buy* 50 $3.99 Automatic Execution
 14:23:45 - 10-Jul-26
Buy* 50 $3.98 Automatic Execution
 14:16:18 - 10-Jul-26
Buy* 100 $4.03 Automatic Execution
 14:05:34 - 10-Jul-26
Buy* 100 $4.03 Automatic Execution
 14:05:34 - 10-Jul-26
Buy* 100 $4.03 Automatic Execution
 14:05:34 - 10-Jul-26
Buy* 100 $4.03 Automatic Execution
 14:05:34 - 10-Jul-26
Buy* 100 $4.03 Automatic Execution
 14:05:34 - 10-Jul-26
Buy* 100 $4.03 Automatic Execution
 14:05:34 - 10-Jul-26
Buy* 100 $4.03 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 10 $4.03 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 100 $4.03 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 100 $4.03 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 100 $4.03 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 49 $4.03 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 41 $4.03 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 10 $4.03 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 49 $4.03 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 100 $4.03 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 100 $4.03 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 100 $4.03 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 71 $4.03 Automatic Execution
 14:05:22 - 10-Jul-26
Buy* 100 $4.03 Automatic Execution
 14:05:22 - 10-Jul-26
Buy* 100 $4.03 Automatic Execution
 14:05:22 - 10-Jul-26
Buy* 29 $4.03 Automatic Execution
 14:05:22 - 10-Jul-26
Buy* 100 $4.03 Automatic Execution
 14:05:22 - 10-Jul-26
Buy* 1 $4.03 Automatic Execution
 14:05:19 - 10-Jul-26
Buy* 100 $4.03 Automatic Execution
 14:05:19 - 10-Jul-26
Buy* 100 $4.03 Automatic Execution
 14:05:19 - 10-Jul-26
Sell* 1 $4.00 Automatic Execution
 14:05:12 - 10-Jul-26
Sell* 28 $4.00 Automatic Execution
 14:05:12 - 10-Jul-26
Buy* 19 $4.05 Automatic Execution
 14:00:46 - 10-Jul-26
Buy* 4 $4.05 Automatic Execution
 14:00:46 - 10-Jul-26
Buy* 4 $4.05 Automatic Execution
 14:00:46 - 10-Jul-26
Buy* 12 $4.04 Automatic Execution
 14:00:46 - 10-Jul-26
Buy* 9 $4.04 Automatic Execution
 14:00:46 - 10-Jul-26
Unknown* 76 $4.02 Automatic Execution
 14:00:45 - 10-Jul-26
Unknown* 38 $4.02 Automatic Execution
 14:00:45 - 10-Jul-26
Buy* 9 $4.04 Automatic Execution
 14:00:45 - 10-Jul-26
Buy* 3 $4.04 Automatic Execution
 14:00:45 - 10-Jul-26
Buy* 11 $4.03 Automatic Execution
 14:00:45 - 10-Jul-26
Sell* 1 $4.01 Automatic Execution
 14:00:45 - 10-Jul-26
Sell* 100 $4.01 Automatic Execution
 14:00:45 - 10-Jul-26
Sell* 25 $4.02 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 25 $4.02 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 1 $4.02 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 24 $4.02 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 7 $4.03 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 1 $4.09 Automatic Execution
 13:58:13 - 10-Jul-26
Sell* 100 $4.05 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 100 $4.05 Automatic Execution
 13:57:43 - 10-Jul-26
Sell* 7 $4.04 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 7 $4.04 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 7 $4.045 Automatic Execution
 13:57:06 - 10-Jul-26
Buy* 1 $4.06 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 12 $4.04 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 3 $4.05 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 3 $4.11 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 1 $4.11 Automatic Execution
 13:51:28 - 10-Jul-26
Buy* 1 $4.11 Automatic Execution
 13:51:20 - 10-Jul-26
Buy* 5 $4.10 Automatic Execution
 13:51:20 - 10-Jul-26
Sell* 1 $4.05 Automatic Execution
 13:50:37 - 10-Jul-26
Sell* 5 $4.03 Automatic Execution
 13:50:24 - 10-Jul-26
Sell* 1 $4.04 Automatic Execution
 13:50:24 - 10-Jul-26
Sell* 1 $4.05 Automatic Execution
 13:50:24 - 10-Jul-26
Buy* 1 $4.17 Automatic Execution
 12:27:43 - 10-Jul-26
Buy* 1 $4.17 Automatic Execution
 12:24:33 - 10-Jul-26
Buy* 4 $4.12 Automatic Execution
 11:50:11 - 10-Jul-26
Sell* 45 $4.05 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 55 $4.05 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 18 $4.06 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 82 $4.06 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 38 $4.235 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 38 $4.235 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 5,200 $4.15 Ordinary
 08:52:20 - 10-Jul-26
Sell* 20 $4.17 Ordinary
 08:52:18 - 10-Jul-26
Sell* 1 $4.17 Ordinary
 08:52:18 - 10-Jul-26
Sell* 10 $4.20 Ordinary
 08:52:18 - 10-Jul-26
Sell* 1 $4.21 Ordinary
 08:52:18 - 10-Jul-26
Sell* 1 $4.20 Ordinary
 08:52:18 - 10-Jul-26
Sell* 1 $4.20 Ordinary
 08:52:18 - 10-Jul-26
Sell* 109 $4.20 Ordinary
 08:52:02 - 10-Jul-26
Sell* 20 $4.21 Ordinary
 08:52:02 - 10-Jul-26
Sell* 10 $4.22 Ordinary
 08:52:02 - 10-Jul-26
Sell* 50 $4.22 Ordinary
 08:52:02 - 10-Jul-26
Sell* 10 $4.25 Ordinary
 08:52:02 - 10-Jul-26
Sell* 1 $4.26 Ordinary
 08:52:02 - 10-Jul-26
Sell* 5,200 $4.40 Ordinary
 08:51:54 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84