| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $4.56 | Automatic Execution |
13:49:21 - 21-May-26 |
| Sell* | 109 | $4.56 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 95 | $4.61 | Automatic Execution |
13:48:48 - 21-May-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
13:48:48 - 21-May-26 |
| Buy* | 5 | $4.61 | Automatic Execution |
13:48:48 - 21-May-26 |
| Sell* | 30 | $4.57 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 29 | $4.59 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 5 | $4.60 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 100 | $4.86 | Automatic Execution |
13:21:51 - 21-May-26 |
| Sell* | 15 | $4.71 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 17 | $4.76 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 100 | $4.83 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 100 | $4.83 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 100 | $4.83 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 100 | $4.83 | Automatic Execution |
12:57:42 - 21-May-26 |
| Sell* | 29 | $4.85 | Automatic Execution |
12:57:42 - 21-May-26 |
| Sell* | 71 | $4.85 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 100 | $4.87 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 100 | $4.85 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 1,750 | $4.88 | Automatic Execution |
12:57:42 - 21-May-26 |
| Sell* | 200 | $4.84 | Automatic Execution |
12:57:42 - 21-May-26 |
| Sell* | 100 | $4.84 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 250 | $4.88 | Automatic Execution |
12:57:42 - 21-May-26 |
| Buy* | 100 | $4.90 | Automatic Execution |
12:57:01 - 21-May-26 |
| Sell* | 53 | $4.83 | Automatic Execution |
12:55:32 - 21-May-26 |
| Sell* | 18 | $4.83 | Automatic Execution |
12:55:32 - 21-May-26 |
| Sell* | 18 | $4.83 | Automatic Execution |
12:55:32 - 21-May-26 |
| Sell* | 53 | $4.83 | Automatic Execution |
12:55:32 - 21-May-26 |
| Unknown* | 5 | $4.87 | Automatic Execution |
12:55:32 - 21-May-26 |
| Unknown* | 5 | $4.87 | Automatic Execution |
12:55:32 - 21-May-26 |
| Unknown* | 5 | $4.87 | Automatic Execution |
12:55:32 - 21-May-26 |
| Unknown* | 5 | $4.87 | Automatic Execution |
12:55:32 - 21-May-26 |
| Sell* | 25 | $4.87 | Automatic Execution |
12:55:32 - 21-May-26 |
| Sell* | 25 | $4.87 | Automatic Execution |
12:55:32 - 21-May-26 |
| Sell* | 25 | $4.87 | Automatic Execution |
12:55:32 - 21-May-26 |
| Sell* | 25 | $4.87 | Automatic Execution |
12:55:32 - 21-May-26 |
| Sell* | 25 | $4.87 | Automatic Execution |
12:55:32 - 21-May-26 |
| Sell* | 25 | $4.87 | Automatic Execution |
12:55:32 - 21-May-26 |
| Sell* | 5 | $4.87 | Automatic Execution |
12:55:32 - 21-May-26 |
| Sell* | 25 | $4.87 | Automatic Execution |
12:55:32 - 21-May-26 |
| Sell* | 25 | $4.87 | Automatic Execution |
12:55:32 - 21-May-26 |
| Sell* | 25 | $4.87 | Automatic Execution |
12:55:32 - 21-May-26 |
| Sell* | 25 | $4.87 | Automatic Execution |
12:55:32 - 21-May-26 |
| Buy* | 93 | $4.90 | Automatic Execution |
12:55:32 - 21-May-26 |
| Buy* | 7 | $4.90 | Automatic Execution |
12:55:32 - 21-May-26 |
| Buy* | 30 | $4.90 | Automatic Execution |
12:55:32 - 21-May-26 |
| Buy* | 12 | $4.90 | Automatic Execution |
12:55:32 - 21-May-26 |
| Buy* | 994 | $4.89 | Automatic Execution |
12:55:32 - 21-May-26 |
| Buy* | 6 | $4.89 | Automatic Execution |
12:55:32 - 21-May-26 |
| Buy* | 20 | $4.88 | Automatic Execution |
12:55:32 - 21-May-26 |
| Buy* | 100 | $4.88 | Automatic Execution |
12:55:32 - 21-May-26 |
| Buy* | 900 | $4.79 | Automatic Execution |
12:55:17 - 21-May-26 |
| Buy* | 100 | $4.79 | Automatic Execution |
12:55:17 - 21-May-26 |
| Buy* | 108 | $4.79 | Automatic Execution |
12:55:17 - 21-May-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
12:25:59 - 21-May-26 |
| Unknown* | 25 | $4.65 | Automatic Execution |
12:22:44 - 21-May-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
12:22:44 - 21-May-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
12:22:44 - 21-May-26 |
| Sell* | 28 | $4.66 | Automatic Execution |
11:52:57 - 21-May-26 |
| Sell* | 288 | $4.66 | Automatic Execution |
11:52:57 - 21-May-26 |
| Sell* | 72 | $4.66 | Automatic Execution |
11:52:57 - 21-May-26 |
| Sell* | 12 | $4.66 | Automatic Execution |
11:52:27 - 21-May-26 |
| Sell* | 12 | $4.68 | Automatic Execution |
11:48:47 - 21-May-26 |
| Buy* | 10 | $4.75 | Automatic Execution |
11:48:18 - 21-May-26 |
| Buy* | 100 | $4.75 | Automatic Execution |
11:48:18 - 21-May-26 |
| Buy* | 10 | $4.72 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 12 | $4.52 | Automatic Execution |
11:22:59 - 21-May-26 |
| Sell* | 100 | $4.49 | Automatic Execution |
11:21:21 - 21-May-26 |
| Sell* | 100 | $4.49 | Automatic Execution |
11:21:21 - 21-May-26 |
| Sell* | 100 | $4.49 | Automatic Execution |
11:21:21 - 21-May-26 |
| Sell* | 100 | $4.49 | Automatic Execution |
11:21:21 - 21-May-26 |
| Sell* | 100 | $4.51 | Automatic Execution |
11:21:21 - 21-May-26 |
| Sell* | 100 | $4.52 | Automatic Execution |
11:21:21 - 21-May-26 |
| Sell* | 100 | $4.56 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 100 | $4.57 | Automatic Execution |
11:18:44 - 21-May-26 |
| Sell* | 20 | $4.60 | Automatic Execution |
11:18:35 - 21-May-26 |
| Sell* | 100 | $4.57 | Automatic Execution |
11:18:26 - 21-May-26 |
| Buy* | 109 | $4.60 | Automatic Execution |
11:18:17 - 21-May-26 |
| Buy* | 24 | $4.58 | Automatic Execution |
11:18:17 - 21-May-26 |
| Buy* | 85 | $4.58 | Automatic Execution |
11:18:17 - 21-May-26 |
| Buy* | 891 | $4.60 | Automatic Execution |
11:18:17 - 21-May-26 |
| Buy* | 109 | $4.59 | Automatic Execution |
11:18:17 - 21-May-26 |
| Sell* | 10 | $4.50 | Automatic Execution |
11:16:34 - 21-May-26 |
| Sell* | 46 | $4.83 | Automatic Execution |
10:50:18 - 21-May-26 |
| Buy* | 25 | $4.88 | Automatic Execution |
10:49:57 - 21-May-26 |
| Buy* | 200 | $4.88 | Automatic Execution |
10:49:57 - 21-May-26 |
| Buy* | 5 | $4.88 | Automatic Execution |
10:49:57 - 21-May-26 |
| Buy* | 45 | $4.88 | Automatic Execution |
10:49:57 - 21-May-26 |
| Buy* | 427 | $4.85 | Automatic Execution |
10:49:57 - 21-May-26 |
| Buy* | 73 | $4.85 | Automatic Execution |
10:49:57 - 21-May-26 |
| Buy* | 135 | $4.83 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 90 | $4.83 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 163 | $4.82 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 145 | $4.82 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 10 | $4.77 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 10 | $4.77 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 5 | $4.77 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 25 | $4.77 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 25 | $4.77 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 25 | $4.77 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 50 | $4.76 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
10:46:44 - 21-May-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
10:46:44 - 21-May-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
10:46:44 - 21-May-26 |
| Sell* | 180 | $4.75 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 70 | $4.75 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 100 | $4.75 | Automatic Execution |
10:45:48 - 21-May-26 |
| Buy* | 50 | $4.53 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 100 | $4.50 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 10 | $4.50 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 20 | $4.37 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 500 | $4.35 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 100 | $4.26 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 100 | $4.26 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 100 | $4.26 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 100 | $4.26 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 100 | $4.26 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 100 | $4.26 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 100 | $4.26 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 100 | $4.26 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 100 | $4.31 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 1 | $4.35 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 200 | $4.36 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 100 | $4.27 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 505 | $4.25 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 100 | $4.25 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 100 | $4.26 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 59 | $4.26 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 1,100 | $4.26 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 59 | $4.26 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 20 | $4.26 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 100 | $4.27 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 500 | $4.28 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 700 | $4.30 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 100 | $4.37 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 30 | $4.33 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 1 | $4.31 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 10 | $4.32 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 18 | $4.32 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 100 | $4.34 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 100 | $4.34 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 100 | $4.36 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 16 | $4.34 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 33 | $4.40 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 42 | $4.40 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 111 | $4.37 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 89 | $4.37 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 16 | $4.49 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $4.49 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $4.49 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 18 | $4.49 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $4.49 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $4.45 | Ordinary |
09:29:55 - 21-May-26 |
| Sell* | 2 | $4.46 | Ordinary |
09:29:55 - 21-May-26 |
| Sell* | 2 | $4.47 | Ordinary |
09:29:55 - 21-May-26 |
| Sell* | 23 | $4.49 | Ordinary |
09:29:55 - 21-May-26 |
| Sell* | 100 | $4.51 | Ordinary |
09:29:55 - 21-May-26 |
| Sell* | 2 | $4.49 | Ordinary |
09:28:16 - 21-May-26 |
| Buy* | 100 | $4.61 | Ordinary |
09:20:36 - 21-May-26 |
| Buy* | 100 | $4.62 | Ordinary |
09:18:52 - 21-May-26 |
| Buy* | 5 | $4.60 | Ordinary |
09:18:52 - 21-May-26 |
| Buy* | 54 | $4.56 | Ordinary |
09:18:52 - 21-May-26 |
| Sell* | 5 | $4.56 | Ordinary |
09:17:07 - 21-May-26 |
| Buy* | 100 | $4.60 | Ordinary |
09:17:06 - 21-May-26 |
| Buy* | 100 | $4.60 | Ordinary |
09:17:06 - 21-May-26 |
| Buy* | 400 | $4.54 | Ordinary |
09:10:17 - 21-May-26 |
| Buy* | 100 | $4.54 | Ordinary |
09:10:17 - 21-May-26 |
| Buy* | 5 | $4.48 | Ordinary |
09:08:46 - 21-May-26 |
| Sell* | 1 | $4.47 | Ordinary |
09:06:24 - 21-May-26 |
| Sell* | 3 | $4.47 | Ordinary |
09:05:41 - 21-May-26 |
| Sell* | 100 | $4.47 | Ordinary |
09:05:41 - 21-May-26 |
| Sell* | 3 | $4.47 | Ordinary |
09:05:41 - 21-May-26 |
| Sell* | 100 | $4.47 | Ordinary |
09:03:34 - 21-May-26 |
| Sell* | 100 | $4.47 | Ordinary |
09:03:34 - 21-May-26 |
| Buy* | 2 | $4.47 | Ordinary |
09:02:39 - 21-May-26 |
| Sell* | 9 | $4.47 | Ordinary |
09:02:30 - 21-May-26 |
| Unknown* | 100 | $4.48 | Ordinary |
09:02:30 - 21-May-26 |
| Buy* | 8 | $4.50 | Ordinary |
09:02:21 - 21-May-26 |
| Sell* | 52 | $4.53 | Ordinary |
09:02:07 - 21-May-26 |
| Buy* | 63 | $4.53 | Ordinary |
09:02:07 - 21-May-26 |
| Buy* | 80 | $4.50 | Ordinary |
09:02:07 - 21-May-26 |
| Sell* | 22 | $4.54 | Ordinary |
09:02:00 - 21-May-26 |
| Sell* | 50 | $4.54 | Ordinary |
09:02:00 - 21-May-26 |
| Sell* | 10 | $4.57 | Ordinary |
08:58:17 - 21-May-26 |
| Sell* | 86 | $4.57 | Ordinary |
08:58:17 - 21-May-26 |
| Sell* | 4 | $4.57 | Ordinary |
08:58:17 - 21-May-26 |
| Sell* | 3 | $4.58 | Ordinary |
08:58:17 - 21-May-26 |
| Sell* | 49 | $4.58 | Ordinary |
08:56:59 - 21-May-26 |
| Sell* | 1 | $4.58 | Ordinary |
08:55:29 - 21-May-26 |
| Buy* | 100 | $4.64 | Ordinary |
08:54:31 - 21-May-26 |
| Sell* | 10 | $4.58 | Ordinary |
08:53:26 - 21-May-26 |
| Sell* | 1 | $4.63 | Ordinary |
08:53:26 - 21-May-26 |
| Sell* | 6 | $4.58 | Ordinary |
08:49:31 - 21-May-26 |
| Buy* | 36 | $4.59 | Ordinary |
08:49:22 - 21-May-26 |
| Sell* | 4 | $4.61 | Ordinary |
08:49:22 - 21-May-26 |
| Sell* | 100 | $4.62 | Ordinary |
08:49:22 - 21-May-26 |
| Sell* | 10 | $4.67 | Ordinary |
08:48:46 - 21-May-26 |
| Sell* | 1,231 | $4.67 | Ordinary |
08:48:46 - 21-May-26 |
| Sell* | 126 | $4.67 | Ordinary |
08:48:46 - 21-May-26 |
| Buy* | 2 | $4.69 | Ordinary |
08:48:36 - 21-May-26 |
| Buy* | 400 | $4.68 | Ordinary |
08:48:36 - 21-May-26 |
| Buy* | 100 | $4.64 | Ordinary |
08:48:36 - 21-May-26 |
| Buy* | 100 | $4.64 | Ordinary |
08:48:36 - 21-May-26 |
| Buy* | 49 | $4.58 | Ordinary |
08:46:47 - 21-May-26 |
| Buy* | 1 | $4.58 | Ordinary |
08:45:32 - 21-May-26 |
| Sell* | 10 | $4.57 | Ordinary |
08:44:34 - 21-May-26 |
| Buy* | 100 | $4.58 | Ordinary |
08:44:18 - 21-May-26 |
| Sell* | 585 | $4.60 | Ordinary |
08:41:23 - 21-May-26 |
| Sell* | 165 | $4.60 | Ordinary |
08:41:23 - 21-May-26 |
| Sell* | 10 | $4.62 | Ordinary |
08:41:23 - 21-May-26 |
| Sell* | 25 | $4.63 | Ordinary |
08:41:23 - 21-May-26 |
| Buy* | 100 | $4.67 | Ordinary |
08:39:19 - 21-May-26 |
| Buy* | 2 | $4.67 | Ordinary |
08:39:19 - 21-May-26 |
| Buy* | 1 | $4.67 | Ordinary |
08:39:19 - 21-May-26 |
| Buy* | 90 | $4.67 | Ordinary |
08:39:19 - 21-May-26 |
| Buy* | 10 | $4.67 | Ordinary |
08:38:44 - 21-May-26 |
| Buy* | 100 | $4.66 | Ordinary |
08:38:44 - 21-May-26 |
| Buy* | 100 | $4.66 | Ordinary |
08:38:44 - 21-May-26 |
| Buy* | 100 | $4.66 | Ordinary |
08:38:44 - 21-May-26 |
| Buy* | 100 | $4.66 | Ordinary |
08:38:31 - 21-May-26 |
| Buy* | 1 | $4.66 | Ordinary |
08:38:31 - 21-May-26 |
| Buy* | 100 | $4.65 | Ordinary |
08:38:31 - 21-May-26 |
| Buy* | 1 | $4.63 | Ordinary |
08:38:31 - 21-May-26 |
| Buy* | 5 | $4.63 | Ordinary |
08:35:24 - 21-May-26 |
| Buy* | 3 | $4.63 | Ordinary |
08:35:22 - 21-May-26 |
| Buy* | 1 | $4.60 | Ordinary |
08:35:22 - 21-May-26 |
| Buy* | 100 | $4.59 | Ordinary |
08:35:11 - 21-May-26 |
| Buy* | 100 | $4.59 | Ordinary |
08:35:11 - 21-May-26 |
| Buy* | 100 | $4.58 | Ordinary |
08:35:11 - 21-May-26 |
| Sell* | 322 | $4.53 | Ordinary |
08:33:59 - 21-May-26 |
| Sell* | 20 | $4.56 | Ordinary |
08:33:59 - 21-May-26 |
| Buy* | 100 | $4.58 | Ordinary |
08:33:43 - 21-May-26 |
| Buy* | 100 | $4.58 | Ordinary |
08:33:43 - 21-May-26 |
| Buy* | 100 | $4.58 | Ordinary |
08:33:43 - 21-May-26 |
| Buy* | 250 | $4.59 | Ordinary |
08:33:28 - 21-May-26 |
| Buy* | 301 | $4.59 | Ordinary |
08:33:28 - 21-May-26 |
| Buy* | 250 | $4.60 | Ordinary |
08:32:56 - 21-May-26 |
| Buy* | 150 | $4.60 | Ordinary |
08:32:56 - 21-May-26 |
| Buy* | 250 | $4.60 | Ordinary |
08:32:56 - 21-May-26 |
| Buy* | 250 | $4.60 | Ordinary |
08:32:54 - 21-May-26 |
| Buy* | 100 | $4.60 | Ordinary |
08:32:52 - 21-May-26 |
| Buy* | 100 | $4.59 | Ordinary |
08:32:52 - 21-May-26 |
| Buy* | 150 | $4.60 | Ordinary |
08:32:47 - 21-May-26 |
| Buy* | 10 | $4.59 | Ordinary |
08:32:45 - 21-May-26 |
| Buy* | 100 | $4.59 | Ordinary |
08:32:13 - 21-May-26 |
| Buy* | 100 | $4.59 | Ordinary |
08:32:13 - 21-May-26 |
| Buy* | 53 | $4.59 | Ordinary |
08:32:13 - 21-May-26 |
| Buy* | 100 | $4.59 | Ordinary |
08:32:13 - 21-May-26 |
| Buy* | 100 | $4.58 | Ordinary |
08:32:00 - 21-May-26 |
| Buy* | 10 | $4.56 | Ordinary |
08:31:59 - 21-May-26 |
| Buy* | 40 | $4.56 | Ordinary |
08:31:35 - 21-May-26 |
| Sell* | 43 | $4.50 | Ordinary |
08:31:25 - 21-May-26 |
| Buy* | 140 | $4.50 | Ordinary |
08:31:20 - 21-May-26 |
| Sell* | 490 | $4.48 | Ordinary |
08:30:25 - 21-May-26 |
| Sell* | 10 | $4.48 | Ordinary |
08:30:25 - 21-May-26 |
| Buy* | 50 | $4.50 | Ordinary |
08:30:24 - 21-May-26 |
| Buy* | 10 | $4.50 | Ordinary |
08:30:19 - 21-May-26 |
| Buy* | 50 | $4.50 | Ordinary |
08:30:19 - 21-May-26 |
| Buy* | 200 | $4.47 | Ordinary |
08:30:05 - 21-May-26 |
| Buy* | 200 | $4.47 | Ordinary |
08:30:05 - 21-May-26 |
| Sell* | 100 | $4.37 | Ordinary |
08:29:40 - 21-May-26 |
| Sell* | 100 | $4.38 | Ordinary |
08:29:40 - 21-May-26 |
| Sell* | 70 | $4.41 | Ordinary |
08:29:40 - 21-May-26 |
| Buy* | 100 | $4.41 | Ordinary |
08:29:39 - 21-May-26 |
| Buy* | 6 | $4.44 | Ordinary |
08:29:37 - 21-May-26 |
| Buy* | 500 | $4.44 | Ordinary |
08:29:37 - 21-May-26 |
| Buy* | 10 | $4.40 | Ordinary |
08:29:37 - 21-May-26 |
| Buy* | 1,000 | $4.39 | Ordinary |
08:29:37 - 21-May-26 |
| Buy* | 25 | $4.39 | Ordinary |
08:29:37 - 21-May-26 |
| Sell* | 100 | $4.36 | Ordinary |
08:29:30 - 21-May-26 |
| Sell* | 100 | $4.36 | Ordinary |
08:29:30 - 21-May-26 |
| Sell* | 100 | $4.36 | Ordinary |
08:29:30 - 21-May-26 |
| Sell* | 100 | $4.375 | Ordinary |
08:29:30 - 21-May-26 |
| Sell* | 23 | $4.39 | Ordinary |
08:29:29 - 21-May-26 |
| Sell* | 10 | $4.40 | Ordinary |
08:29:27 - 21-May-26 |
| Unknown* | 100 | $4.405 | Ordinary |
08:29:25 - 21-May-26 |
| Unknown* | 100 | $4.405 | Ordinary |
08:29:25 - 21-May-26 |
| Sell* | 200 | $4.47 | Ordinary |
08:29:21 - 21-May-26 |
| Sell* | 890 | $4.50 | Ordinary |
08:29:19 - 21-May-26 |
| Sell* | 94 | $4.50 | Ordinary |
08:29:19 - 21-May-26 |
| Sell* | 5 | $4.50 | Ordinary |
08:29:19 - 21-May-26 |
| Sell* | 100 | $4.50 | Ordinary |
08:29:19 - 21-May-26 |
| Sell* | 100 | $4.50 | Ordinary |
08:29:19 - 21-May-26 |
| Sell* | 1 | $4.50 | Ordinary |
08:29:19 - 21-May-26 |
| Sell* | 100 | $4.51 | Ordinary |
08:29:18 - 21-May-26 |
| Buy* | 51 | $4.54 | Ordinary |
08:29:15 - 21-May-26 |
| Sell* | 4 | $4.51 | Ordinary |
08:29:14 - 21-May-26 |
| Sell* | 170 | $4.51 | Ordinary |
08:29:11 - 21-May-26 |
| Sell* | 30 | $4.55 | Ordinary |
08:29:11 - 21-May-26 |
| Sell* | 100 | $4.57 | Ordinary |
08:29:06 - 21-May-26 |
| Sell* | 1 | $4.57 | Ordinary |
08:29:06 - 21-May-26 |
| Sell* | 100 | $4.59 | Ordinary |
08:29:03 - 21-May-26 |
| Buy* | 100 | $4.59 | Ordinary |
08:29:03 - 21-May-26 |
| Sell* | 4 | $4.58 | Ordinary |
08:29:03 - 21-May-26 |
| Sell* | 9 | $4.58 | Ordinary |
08:29:00 - 21-May-26 |
| Sell* | 148 | $4.58 | Ordinary |
08:28:59 - 21-May-26 |
| Sell* | 2 | $4.58 | Ordinary |
08:28:59 - 21-May-26 |
| Sell* | 50 | $4.58 | Ordinary |
08:28:59 - 21-May-26 |
| Sell* | 100 | $4.60 | Ordinary |
08:28:56 - 21-May-26 |
| Sell* | 15 | $4.60 | Ordinary |
08:28:56 - 21-May-26 |
| Sell* | 85 | $4.60 | Ordinary |
08:28:55 - 21-May-26 |
| Sell* | 15 | $4.60 | Ordinary |
08:28:55 - 21-May-26 |
| Sell* | 15 | $4.60 | Ordinary |
08:28:51 - 21-May-26 |
| Sell* | 10 | $4.60 | Ordinary |
08:28:51 - 21-May-26 |
| Sell* | 198 | $4.65 | Ordinary |
08:28:43 - 21-May-26 |
| Sell* | 100 | $4.65 | Ordinary |
08:28:36 - 21-May-26 |
| Sell* | 10 | $4.65 | Ordinary |
08:28:17 - 21-May-26 |
| Sell* | 10 | $4.65 | Ordinary |
08:28:13 - 21-May-26 |
| Sell* | 25 | $4.65 | Ordinary |
08:28:10 - 21-May-26 |
| Sell* | 300 | $4.65 | Ordinary |
08:27:56 - 21-May-26 |
| Sell* | 100 | $4.65 | Ordinary |
08:27:51 - 21-May-26 |
| Sell* | 600 | $4.65 | Ordinary |
08:27:51 - 21-May-26 |
| Sell* | 25 | $4.65 | Ordinary |
08:27:51 - 21-May-26 |
| Sell* | 1,500 | $4.65 | Ordinary |
08:27:43 - 21-May-26 |
| Sell* | 132 | $4.65 | Ordinary |
08:27:39 - 21-May-26 |
| Sell* | 30 | $4.65 | Ordinary |
08:27:29 - 21-May-26 |
| Sell* | 50 | $4.65 | Ordinary |
08:27:29 - 21-May-26 |
| Sell* | 924 | $4.66 | Ordinary |
08:27:17 - 21-May-26 |
| Sell* | 76 | $4.66 | Ordinary |
08:27:17 - 21-May-26 |
| Sell* | 172 | $4.67 | Ordinary |
08:26:29 - 21-May-26 |
| Buy* | 178 | $4.67 | Ordinary |
08:26:22 - 21-May-26 |
| Sell* | 822 | $4.68 | Ordinary |
08:26:16 - 21-May-26 |
| Sell* | 5 | $4.66 | Ordinary |
08:26:07 - 21-May-26 |
| Buy* | 2 | $4.69 | Ordinary |
08:26:05 - 21-May-26 |
| Buy* | 100 | $4.68 | Ordinary |
08:26:02 - 21-May-26 |
| Buy* | 63 | $4.67 | Ordinary |
08:26:00 - 21-May-26 |
| Buy* | 250 | $4.66 | Ordinary |
08:26:00 - 21-May-26 |
| Buy* | 50 | $4.66 | Ordinary |
08:26:00 - 21-May-26 |
| Buy* | 100 | $4.66 | Ordinary |
08:25:57 - 21-May-26 |
| Buy* | 20 | $4.65 | Ordinary |
08:25:48 - 21-May-26 |
| Buy* | 110 | $4.63 | Ordinary |
08:25:48 - 21-May-26 |
| Buy* | 29 | $4.58 | Ordinary |
08:25:47 - 21-May-26 |
| Sell* | 100 | $4.62 | Ordinary |
08:25:42 - 21-May-26 |
| Sell* | 25 | $4.63 | Ordinary |
08:25:42 - 21-May-26 |
| Buy* | 24 | $4.64 | Ordinary |
08:25:34 - 21-May-26 |
| Buy* | 30 | $4.64 | Ordinary |
08:25:32 - 21-May-26 |
| Buy* | 10 | $4.64 | Ordinary |
08:25:32 - 21-May-26 |
| Buy* | 60 | $4.64 | Ordinary |
08:25:32 - 21-May-26 |
| Buy* | 100 | $4.63 | Ordinary |
08:25:32 - 21-May-26 |
| Buy* | 200 | $4.63 | Ordinary |
08:25:32 - 21-May-26 |
| Buy* | 100 | $4.63 | Ordinary |
08:25:32 - 21-May-26 |
| Buy* | 100 | $4.62 | Ordinary |
08:25:31 - 21-May-26 |
| Buy* | 89 | $4.62 | Ordinary |
08:25:31 - 21-May-26 |
| Buy* | 50 | $4.59 | Ordinary |
08:25:29 - 21-May-26 |
| Sell* | 32 | $4.57 | Ordinary |
08:25:28 - 21-May-26 |
| Sell* | 107 | $4.57 | Ordinary |
08:25:28 - 21-May-26 |
| Sell* | 23 | $4.57 | Ordinary |
08:25:28 - 21-May-26 |
| Sell* | 23 | $4.57 | Ordinary |
08:25:28 - 21-May-26 |
| Sell* | 10 | $4.57 | Ordinary |
08:25:28 - 21-May-26 |
| Sell* | 30 | $4.57 | Ordinary |
08:25:28 - 21-May-26 |
| Sell* | 100 | $4.585 | Ordinary |
08:25:23 - 21-May-26 |
| Buy* | 50 | $4.61 | Ordinary |
08:25:20 - 21-May-26 |
| Buy* | 33 | $4.60 | Ordinary |
08:25:20 - 21-May-26 |
| Buy* | 1 | $4.60 | Ordinary |
08:25:20 - 21-May-26 |
| Sell* | 11 | $4.57 | Ordinary |
08:25:19 - 21-May-26 |
| Sell* | 32 | $4.57 | Ordinary |
08:25:19 - 21-May-26 |
| Sell* | 22 | $4.65 | Ordinary |
08:25:16 - 21-May-26 |
| Sell* | 65 | $4.65 | Ordinary |
08:25:15 - 21-May-26 |
| Buy* | 17 | $4.67 | Ordinary |
08:25:14 - 21-May-26 |
| Buy* | 46 | $4.67 | Ordinary |
08:25:14 - 21-May-26 |
| Sell* | 63 | $4.65 | Ordinary |
08:25:14 - 21-May-26 |
| Buy* | 50 | $4.64 | Ordinary |
08:25:14 - 21-May-26 |
| Sell* | 12 | $4.62 | Ordinary |
08:25:13 - 21-May-26 |
| Buy* | 50 | $4.64 | Ordinary |
08:25:12 - 21-May-26 |
| Sell* | 5 | $4.67 | Ordinary |
08:25:12 - 21-May-26 |
| Sell* | 2 | $4.67 | Ordinary |
08:25:12 - 21-May-26 |
| Sell* | 11 | $4.67 | Ordinary |
08:25:12 - 21-May-26 |
| Sell* | 150 | $4.67 | Ordinary |
08:25:11 - 21-May-26 |
| Sell* | 89 | $4.68 | Ordinary |
08:25:10 - 21-May-26 |
| Sell* | 2,000 | $4.68 | Ordinary |
08:25:10 - 21-May-26 |
| Sell* | 200 | $4.68 | Ordinary |
08:25:10 - 21-May-26 |
| Sell* | 10 | $4.70 | Ordinary |
08:25:09 - 21-May-26 |
| Sell* | 1 | $4.71 | Ordinary |
08:25:09 - 21-May-26 |
| Sell* | 9 | $4.71 | Ordinary |
08:25:09 - 21-May-26 |
| Sell* | 21 | $4.71 | Ordinary |
08:25:09 - 21-May-26 |
| Buy* | 150 | $4.72 | Ordinary |
08:25:09 - 21-May-26 |
| Sell* | 75 | $4.72 | Ordinary |
08:25:07 - 21-May-26 |
| Sell* | 131 | $4.72 | Ordinary |
08:25:07 - 21-May-26 |
| Sell* | 10 | $4.72 | Ordinary |
08:25:07 - 21-May-26 |
| Sell* | 7 | $4.72 | Ordinary |
08:25:04 - 21-May-26 |
| Sell* | 21 | $4.75 | Ordinary |
08:25:04 - 21-May-26 |
| Sell* | 13 | $4.77 | Ordinary |
08:24:59 - 21-May-26 |
| Sell* | 13 | $4.77 | Ordinary |
08:24:59 - 21-May-26 |
| Sell* | 11 | $4.77 | Ordinary |
08:24:59 - 21-May-26 |
| Sell* | 800 | $4.80 | Ordinary |
08:24:58 - 21-May-26 |
| Sell* | 10 | $4.80 | Ordinary |
08:24:58 - 21-May-26 |
| Sell* | 10 | $4.80 | Ordinary |
08:24:57 - 21-May-26 |
| Sell* | 1 | $4.80 | Ordinary |
08:24:57 - 21-May-26 |
| Sell* | 300 | $4.80 | Ordinary |
08:24:57 - 21-May-26 |
| Sell* | 42 | $4.80 | Ordinary |
08:24:57 - 21-May-26 |
| Sell* | 10 | $4.80 | Ordinary |
08:24:57 - 21-May-26 |
| Sell* | 188 | $4.80 | Ordinary |
08:24:57 - 21-May-26 |
| Sell* | 2,580 | $4.80 | Ordinary |
08:24:56 - 21-May-26 |
| Sell* | 10 | $4.77 | Ordinary |
08:24:54 - 21-May-26 |
| Sell* | 100 | $4.80 | Ordinary |
08:24:53 - 21-May-26 |
| Sell* | 10 | $4.80 | Ordinary |
08:24:53 - 21-May-26 |
| Sell* | 200 | $4.80 | Ordinary |
08:24:53 - 21-May-26 |
| Sell* | 140 | $4.80 | Ordinary |
08:24:51 - 21-May-26 |
| Sell* | 200 | $4.81 | Ordinary |
08:24:51 - 21-May-26 |
| Sell* | 10 | $4.81 | Ordinary |
08:24:51 - 21-May-26 |
| Sell* | 1 | $4.81 | Ordinary |
08:24:51 - 21-May-26 |
| Sell* | 10 | $4.81 | Ordinary |
08:24:51 - 21-May-26 |
| Sell* | 10 | $4.82 | Ordinary |
08:24:51 - 21-May-26 |
| Sell* | 70 | $4.82 | Ordinary |
08:24:48 - 21-May-26 |
| Buy* | 41 | $4.85 | Ordinary |
08:24:47 - 21-May-26 |
| Buy* | 60 | $4.85 | Ordinary |
08:24:47 - 21-May-26 |
| Sell* | 25 | $4.84 | Ordinary |
08:24:47 - 21-May-26 |
| Sell* | 15 | $4.85 | Ordinary |
08:24:45 - 21-May-26 |
| Sell* | 30 | $4.85 | Ordinary |
08:24:45 - 21-May-26 |
| Sell* | 25 | $4.86 | Ordinary |
08:24:45 - 21-May-26 |
| Sell* | 1 | $4.86 | Ordinary |
08:24:38 - 21-May-26 |
| Sell* | 50 | $4.89 | Ordinary |
08:24:37 - 21-May-26 |
| Sell* | 6 | $4.89 | Ordinary |
08:24:37 - 21-May-26 |
| Sell* | 10 | $4.89 | Ordinary |
08:24:37 - 21-May-26 |
| Sell* | 332 | $4.89 | Ordinary |
08:24:37 - 21-May-26 |
| Sell* | 168 | $4.89 | Ordinary |
08:24:37 - 21-May-26 |
| Sell* | 10 | $4.89 | Ordinary |
08:24:37 - 21-May-26 |
| Sell* | 181 | $4.89 | Ordinary |
08:24:37 - 21-May-26 |
| Sell* | 75 | $4.90 | Ordinary |
08:24:31 - 21-May-26 |
| Sell* | 10 | $4.90 | Ordinary |
08:24:28 - 21-May-26 |
| Sell* | 85 | $4.90 | Ordinary |
08:24:21 - 21-May-26 |
| Buy* | 332 | $4.94 | Ordinary |
08:24:20 - 21-May-26 |
| Buy* | 70 | $4.93 | Ordinary |
08:24:20 - 21-May-26 |
| Buy* | 60 | $4.91 | Ordinary |
08:24:20 - 21-May-26 |
| Buy* | 70 | $4.91 | Ordinary |
08:24:18 - 21-May-26 |
| Sell* | 16 | $4.91 | Ordinary |
08:24:18 - 21-May-26 |
| Sell* | 100 | $4.90 | Ordinary |
08:24:16 - 21-May-26 |
| Sell* | 10 | $4.92 | Ordinary |
08:24:13 - 21-May-26 |
| Sell* | 191 | $4.90 | Ordinary |
08:24:07 - 21-May-26 |
| Sell* | 293 | $4.89 | Ordinary |
08:24:07 - 21-May-26 |
| Sell* | 6 | $4.90 | Ordinary |
08:24:07 - 21-May-26 |
| Sell* | 30 | $4.90 | Ordinary |
08:24:07 - 21-May-26 |
| Sell* | 6 | $4.93 | Ordinary |
08:24:07 - 21-May-26 |
| Sell* | 6 | $4.95 | Ordinary |
08:24:01 - 21-May-26 |
| Sell* | 200 | $4.95 | Ordinary |
08:24:01 - 21-May-26 |
| Sell* | 1 | $4.95 | Ordinary |
08:24:01 - 21-May-26 |
| Sell* | 1 | $4.95 | Ordinary |
08:24:01 - 21-May-26 |
| Buy* | 4 | $5.02 | Ordinary |
08:23:58 - 21-May-26 |
| Buy* | 1,500 | $5.08 | Ordinary |
08:23:55 - 21-May-26 |
| Sell* | 6 | $5.06 | Ordinary |
08:23:54 - 21-May-26 |
| Sell* | 6 | $5.06 | Ordinary |
08:23:54 - 21-May-26 |
| Sell* | 6 | $5.06 | Ordinary |
08:23:54 - 21-May-26 |
| Buy* | 7 | $5.10 | Ordinary |
08:23:54 - 21-May-26 |
| Buy* | 1,000 | $5.10 | Ordinary |
08:23:54 - 21-May-26 |
| Buy* | 25 | $5.08 | Ordinary |
08:23:54 - 21-May-26 |
| Buy* | 1,000 | $5.07 | Ordinary |
08:23:54 - 21-May-26 |
| Buy* | 12 | $5.05 | Ordinary |
08:23:54 - 21-May-26 |
| Buy* | 12 | $5.05 | Ordinary |
08:23:54 - 21-May-26 |
| Buy* | 12 | $5.04 | Ordinary |
08:23:54 - 21-May-26 |
| Buy* | 12 | $5.04 | Ordinary |
08:23:54 - 21-May-26 |
| Buy* | 12 | $5.03 | Ordinary |
08:23:54 - 21-May-26 |
| Buy* | 12 | $5.03 | Ordinary |
08:23:54 - 21-May-26 |
| Buy* | 12 | $5.02 | Ordinary |
08:23:54 - 21-May-26 |
| Buy* | 12 | $5.02 | Ordinary |
08:23:54 - 21-May-26 |
| Buy* | 20 | $5.01 | Ordinary |
08:23:54 - 21-May-26 |
| Buy* | 984 | $5.00 | Ordinary |
08:23:54 - 21-May-26 |
| Buy* | 16 | $4.99 | Ordinary |
08:23:54 - 21-May-26 |
| Buy* | 10 | $4.98 | Ordinary |
08:23:54 - 21-May-26 |
| Buy* | 500 | $4.98 | Ordinary |
08:23:54 - 21-May-26 |
| Buy* | 500 | $4.95 | Ordinary |
08:23:54 - 21-May-26 |
| Buy* | 10 | $4.95 | Ordinary |
08:23:54 - 21-May-26 |
| Buy* | 100 | $4.95 | Ordinary |
08:23:54 - 21-May-26 |
| Buy* | 12 | $4.94 | Ordinary |
08:23:54 - 21-May-26 |
| Buy* | 68 | $4.92 | Ordinary |
08:23:54 - 21-May-26 |
| Buy* | 6 | $4.92 | Ordinary |
08:23:54 - 21-May-26 |
| Buy* | 64 | $4.91 | Ordinary |
08:23:54 - 21-May-26 |
| Buy* | 11 | $4.90 | Ordinary |
08:23:54 - 21-May-26 |
| Buy* | 12 | $4.90 | Ordinary |
08:23:54 - 21-May-26 |
| Buy* | 12 | $4.90 | Ordinary |
08:23:54 - 21-May-26 |
| Sell* | 6 | $4.87 | Ordinary |
08:23:53 - 21-May-26 |
| Sell* | 11 | $4.87 | Ordinary |
08:23:53 - 21-May-26 |
| Sell* | 11 | $4.87 | Ordinary |
08:23:53 - 21-May-26 |
| Sell* | 62 | $4.87 | Ordinary |
08:23:53 - 21-May-26 |
| Sell* | 164 | $4.87 | Ordinary |
08:23:53 - 21-May-26 |
| Sell* | 136 | $4.87 | Ordinary |
08:23:53 - 21-May-26 |
| Sell* | 76 | $4.89 | Ordinary |
08:23:50 - 21-May-26 |
| Sell* | 6 | $4.89 | Ordinary |
08:23:50 - 21-May-26 |
| Sell* | 11 | $4.89 | Ordinary |
08:23:50 - 21-May-26 |
| Sell* | 6 | $4.89 | Ordinary |
08:23:50 - 21-May-26 |
| Sell* | 100 | $4.90 | Ordinary |
08:23:50 - 21-May-26 |
| Sell* | 1 | $4.90 | Ordinary |
08:23:50 - 21-May-26 |
| Sell* | 300 | $4.90 | Ordinary |
08:23:50 - 21-May-26 |
| Sell* | 7 | $4.91 | Ordinary |
08:23:50 - 21-May-26 |
| Sell* | 1 | $4.91 | Ordinary |
08:23:50 - 21-May-26 |
| Sell* | 48 | $4.91 | Ordinary |
08:23:50 - 21-May-26 |
| Sell* | 50 | $4.91 | Ordinary |
08:23:49 - 21-May-26 |
| Sell* | 2 | $4.91 | Ordinary |
08:23:49 - 21-May-26 |
| Sell* | 5 | $4.92 | Ordinary |
08:23:49 - 21-May-26 |
| Unknown* | 100 | $4.93 | Ordinary |
08:23:47 - 21-May-26 |
| Sell* | 531 | $4.98 | Ordinary |
08:23:45 - 21-May-26 |
| Sell* | 493 | $4.98 | Ordinary |
08:23:45 - 21-May-26 |
| Sell* | 20 | $4.98 | Ordinary |
08:23:45 - 21-May-26 |
| Buy* | 290 | $4.90 | Ordinary |
08:23:44 - 21-May-26 |
| Buy* | 11 | $4.90 | Ordinary |
08:23:44 - 21-May-26 |
| Sell* | 5 | $4.89 | Ordinary |
08:23:44 - 21-May-26 |
| Sell* | 10 | $4.90 | Ordinary |
08:23:44 - 21-May-26 |
| Buy* | 100 | $4.93 | Ordinary |
08:23:43 - 21-May-26 |
| Buy* | 12 | $4.93 | Ordinary |
08:23:43 - 21-May-26 |
| Buy* | 12 | $4.93 | Ordinary |
08:23:43 - 21-May-26 |
| Buy* | 1 | $4.92 | Ordinary |
08:23:43 - 21-May-26 |
| Buy* | 22 | $4.90 | Ordinary |
08:23:43 - 21-May-26 |
| Buy* | 19 | $4.90 | Ordinary |
08:23:43 - 21-May-26 |
| Buy* | 250 | $4.90 | Ordinary |
08:23:43 - 21-May-26 |
| Buy* | 25 | $4.90 | Ordinary |
08:23:43 - 21-May-26 |
| Buy* | 62 | $4.88 | Ordinary |
08:23:43 - 21-May-26 |
| Sell* | 100 | $4.84 | Ordinary |
08:23:43 - 21-May-26 |
| Sell* | 7 | $4.87 | Ordinary |
08:23:43 - 21-May-26 |
| Sell* | 50 | $4.87 | Ordinary |
08:23:43 - 21-May-26 |
| Sell* | 270 | $4.87 | Ordinary |
08:23:43 - 21-May-26 |
| Sell* | 150 | $4.87 | Ordinary |
08:23:43 - 21-May-26 |
| Sell* | 80 | $4.87 | Ordinary |
08:23:43 - 21-May-26 |
| Buy* | 45 | $4.87 | Ordinary |
08:23:40 - 21-May-26 |
| Buy* | 34 | $4.86 | Ordinary |
08:23:39 - 21-May-26 |
| Buy* | 7 | $4.87 | Ordinary |
08:23:39 - 21-May-26 |
| Buy* | 12 | $4.87 | Ordinary |
08:23:39 - 21-May-26 |
| Buy* | 12 | $4.87 | Ordinary |
08:23:39 - 21-May-26 |
| Buy* | 63 | $4.87 | Ordinary |
08:23:39 - 21-May-26 |
| Buy* | 125 | $4.87 | Ordinary |
08:23:39 - 21-May-26 |
| Buy* | 45 | $4.86 | Ordinary |
08:23:39 - 21-May-26 |
| Buy* | 32 | $4.85 | Ordinary |
08:23:39 - 21-May-26 |
| Sell* | 206 | $4.80 | Ordinary |
08:23:39 - 21-May-26 |
| Unknown* | 200 | $4.82 | Ordinary |
08:23:38 - 21-May-26 |
| Buy* | 20 | $4.82 | Ordinary |
08:23:37 - 21-May-26 |
| Buy* | 250 | $4.82 | Ordinary |
08:23:37 - 21-May-26 |
| Buy* | 393 | $4.82 | Ordinary |
08:23:37 - 21-May-26 |
| Buy* | 100 | $4.82 | Ordinary |
08:23:37 - 21-May-26 |
| Buy* | 7 | $4.82 | Ordinary |
08:23:37 - 21-May-26 |
| Buy* | 62 | $4.80 | Ordinary |
08:23:37 - 21-May-26 |
| Buy* | 10 | $4.79 | Ordinary |
08:23:37 - 21-May-26 |
| Sell* | 100 | $4.72 | Ordinary |
08:23:34 - 21-May-26 |
| Buy* | 100 | $4.78 | Ordinary |
08:23:34 - 21-May-26 |
| Sell* | 15 | $4.76 | Ordinary |
08:23:34 - 21-May-26 |
| Sell* | 10 | $4.76 | Ordinary |
08:23:34 - 21-May-26 |
| Sell* | 55 | $4.78 | Ordinary |
08:23:34 - 21-May-26 |
| Sell* | 200 | $4.82 | Ordinary |
08:23:33 - 21-May-26 |
| Sell* | 100 | $4.82 | Ordinary |
08:23:33 - 21-May-26 |
| Sell* | 80 | $4.84 | Ordinary |
08:23:33 - 21-May-26 |
| Sell* | 20 | $4.85 | Ordinary |
08:23:33 - 21-May-26 |
| Sell* | 20 | $4.90 | Ordinary |
08:23:32 - 21-May-26 |
| Sell* | 50 | $4.91 | Ordinary |
08:23:32 - 21-May-26 |
| Sell* | 100 | $4.94 | Ordinary |
08:23:32 - 21-May-26 |
| Sell* | 119 | $4.96 | Ordinary |
08:23:32 - 21-May-26 |
| Sell* | 100 | $4.96 | Ordinary |
08:23:32 - 21-May-26 |
| Sell* | 500 | $4.96 | Ordinary |
08:23:32 - 21-May-26 |
| Sell* | 5 | $4.97 | Ordinary |
08:23:32 - 21-May-26 |
| Sell* | 10 | $4.99 | Ordinary |
08:23:32 - 21-May-26 |
| Sell* | 20 | $4.99 | Ordinary |
08:23:32 - 21-May-26 |
| Sell* | 7 | $5.00 | Ordinary |
08:23:31 - 21-May-26 |
| Sell* | 150 | $5.00 | Ordinary |
08:23:31 - 21-May-26 |
| Sell* | 100 | $5.00 | Ordinary |
08:23:31 - 21-May-26 |
| Sell* | 10 | $5.00 | Ordinary |
08:23:31 - 21-May-26 |
| Sell* | 500 | $5.00 | Ordinary |
08:23:31 - 21-May-26 |
| Sell* | 2 | $5.00 | Ordinary |
08:23:31 - 21-May-26 |
| Sell* | 5 | $5.00 | Ordinary |
08:23:31 - 21-May-26 |
| Sell* | 11 | $5.01 | Ordinary |
08:23:31 - 21-May-26 |
| Sell* | 1 | $5.01 | Ordinary |
08:23:31 - 21-May-26 |
| Sell* | 10 | $5.01 | Ordinary |
08:23:31 - 21-May-26 |
| Sell* | 2 | $5.01 | Ordinary |
08:23:31 - 21-May-26 |
| Sell* | 7 | $5.02 | Ordinary |
08:23:31 - 21-May-26 |
| Sell* | 14 | $5.02 | Ordinary |
08:23:31 - 21-May-26 |
| Sell* | 14 | $5.02 | Ordinary |
08:23:31 - 21-May-26 |
| Sell* | 2 | $5.02 | Ordinary |
08:23:31 - 21-May-26 |
| Sell* | 500 | $5.02 | Ordinary |
08:23:31 - 21-May-26 |
| Sell* | 10 | $5.03 | Ordinary |
08:23:31 - 21-May-26 |
| Sell* | 10 | $5.04 | Ordinary |
08:23:31 - 21-May-26 |
| Sell* | 150 | $5.04 | Ordinary |
08:23:30 - 21-May-26 |
| Sell* | 55 | $5.04 | Ordinary |
08:23:30 - 21-May-26 |
| Sell* | 687 | $5.04 | Ordinary |
08:23:30 - 21-May-26 |
| Sell* | 139 | $5.05 | Ordinary |
08:23:29 - 21-May-26 |
| Sell* | 361 | $5.05 | Ordinary |
08:23:29 - 21-May-26 |
| Sell* | 10 | $5.05 | Ordinary |
08:23:29 - 21-May-26 |
| Sell* | 4 | $5.05 | Ordinary |
08:23:29 - 21-May-26 |
| Sell* | 25 | $5.05 | Ordinary |
08:23:29 - 21-May-26 |
| Sell* | 1 | $5.07 | Ordinary |
08:23:25 - 21-May-26 |
| Sell* | 31 | $5.07 | Ordinary |
08:23:25 - 21-May-26 |
| Buy* | 69 | $5.07 | Ordinary |
08:23:25 - 21-May-26 |
| Sell* | 12 | $5.05 | Ordinary |
08:23:24 - 21-May-26 |
| Sell* | 100 | $5.05 | Ordinary |
08:23:24 - 21-May-26 |
| Sell* | 7 | $5.06 | Ordinary |
08:23:24 - 21-May-26 |
| Sell* | 206 | $5.06 | Ordinary |
08:23:24 - 21-May-26 |
| Sell* | 75 | $5.07 | Ordinary |
08:23:24 - 21-May-26 |
| Buy* | 50 | $5.07 | Ordinary |
08:23:19 - 21-May-26 |
| Buy* | 100 | $5.07 | Ordinary |
08:23:19 - 21-May-26 |
| Buy* | 500 | $5.07 | Ordinary |
08:23:19 - 21-May-26 |
| Buy* | 100 | $5.07 | Ordinary |
08:23:19 - 21-May-26 |
| Sell* | 10 | $5.05 | Ordinary |
08:23:19 - 21-May-26 |
| Sell* | 60 | $5.05 | Ordinary |
08:23:18 - 21-May-26 |
| Sell* | 250 | $5.05 | Ordinary |
08:23:16 - 21-May-26 |
| Sell* | 100 | $5.05 | Ordinary |
08:23:16 - 21-May-26 |
| Sell* | 1,100 | $5.05 | Ordinary |
08:23:16 - 21-May-26 |
| Sell* | 10 | $5.05 | Ordinary |
08:23:15 - 21-May-26 |
| Buy* | 1 | $5.06 | Ordinary |
08:23:15 - 21-May-26 |
| Sell* | 40 | $5.05 | Ordinary |
08:23:14 - 21-May-26 |
| Sell* | 50 | $5.05 | Ordinary |
08:23:14 - 21-May-26 |
| Sell* | 313 | $5.04 | Ordinary |
08:23:13 - 21-May-26 |
| Sell* | 100 | $5.04 | Ordinary |
08:23:13 - 21-May-26 |
| Sell* | 87 | $5.04 | Ordinary |
08:23:13 - 21-May-26 |
| Buy* | 25 | $5.05 | Ordinary |
08:23:13 - 21-May-26 |
| Sell* | 13 | $5.04 | Ordinary |
08:23:12 - 21-May-26 |
| Sell* | 100 | $5.04 | Ordinary |
08:23:12 - 21-May-26 |
| Sell* | 10 | $5.05 | Ordinary |
08:23:11 - 21-May-26 |
| Sell* | 1 | $5.05 | Ordinary |
08:23:11 - 21-May-26 |
| Sell* | 90 | $5.05 | Ordinary |
08:23:10 - 21-May-26 |
| Sell* | 10 | $5.05 | Ordinary |
08:23:10 - 21-May-26 |
| Buy* | 14 | $5.05 | Ordinary |
08:23:09 - 21-May-26 |
| Sell* | 3 | $5.01 | Ordinary |
08:23:08 - 21-May-26 |
| Sell* | 31 | $5.02 | Ordinary |
08:23:08 - 21-May-26 |
| Sell* | 14 | $5.02 | Ordinary |
08:23:08 - 21-May-26 |
| Sell* | 42 | $5.02 | Ordinary |
08:23:08 - 21-May-26 |
| Sell* | 42 | $5.03 | Ordinary |
08:23:08 - 21-May-26 |
| Sell* | 14 | $5.03 | Ordinary |
08:23:08 - 21-May-26 |
| Sell* | 14 | $5.03 | Ordinary |
08:23:08 - 21-May-26 |
| Sell* | 42 | $5.03 | Ordinary |
08:23:08 - 21-May-26 |
| Sell* | 7 | $5.04 | Ordinary |
08:23:08 - 21-May-26 |
| Sell* | 14 | $5.04 | Ordinary |
08:23:08 - 21-May-26 |
| Sell* | 14 | $5.04 | Ordinary |
08:23:08 - 21-May-26 |
| Buy* | 75 | $5.07 | Ordinary |
08:23:08 - 21-May-26 |
| Buy* | 59 | $5.06 | Ordinary |
08:23:08 - 21-May-26 |
| Buy* | 41 | $5.06 | Ordinary |
08:23:08 - 21-May-26 |
| Sell* | 28 | $5.02 | Ordinary |
08:23:08 - 21-May-26 |
| Sell* | 14 | $5.02 | Ordinary |
08:23:08 - 21-May-26 |
| Sell* | 14 | $5.02 | Ordinary |
08:23:08 - 21-May-26 |
| Buy* | 14 | $5.06 | Ordinary |
08:23:08 - 21-May-26 |
| Buy* | 14 | $5.06 | Ordinary |
08:23:08 - 21-May-26 |
| Buy* | 7 | $5.04 | Ordinary |
08:23:08 - 21-May-26 |
| Buy* | 7 | $5.04 | Ordinary |
08:23:08 - 21-May-26 |
| Buy* | 86 | $5.03 | Ordinary |
08:23:08 - 21-May-26 |
| Buy* | 200 | $5.03 | Ordinary |
08:23:08 - 21-May-26 |
| Buy* | 100 | $5.03 | Ordinary |
08:23:08 - 21-May-26 |
| Buy* | 14 | $5.03 | Ordinary |
08:23:08 - 21-May-26 |
| Sell* | 1 | $5.00 | Ordinary |
08:23:08 - 21-May-26 |
| Sell* | 4 | $5.00 | Ordinary |
08:23:08 - 21-May-26 |
| Sell* | 4 | $5.00 | Ordinary |
08:23:08 - 21-May-26 |
| Sell* | 6 | $5.00 | Ordinary |
08:23:08 - 21-May-26 |
| Sell* | 285 | $5.02 | Ordinary |
08:23:08 - 21-May-26 |
| Sell* | 3 | $5.02 | Ordinary |
08:23:08 - 21-May-26 |
| Sell* | 4 | $5.02 | Ordinary |
08:23:08 - 21-May-26 |
| Sell* | 2 | $5.02 | Ordinary |
08:23:08 - 21-May-26 |
| Sell* | 100 | $5.02 | Ordinary |
08:23:08 - 21-May-26 |
| Sell* | 3 | $5.02 | Ordinary |
08:23:08 - 21-May-26 |
| Sell* | 3 | $5.02 | Ordinary |
08:23:08 - 21-May-26 |
| Sell* | 100 | $5.02 | Ordinary |
08:23:08 - 21-May-26 |
| Sell* | 4 | $5.03 | Ordinary |
08:23:08 - 21-May-26 |
| Sell* | 3 | $5.03 | Ordinary |
08:23:08 - 21-May-26 |
| Sell* | 1 | $5.03 | Ordinary |
08:23:07 - 21-May-26 |
| Sell* | 1 | $5.03 | Ordinary |
08:23:07 - 21-May-26 |
| Sell* | 1 | $5.03 | Ordinary |
08:23:07 - 21-May-26 |
| Sell* | 14 | $5.04 | Ordinary |
08:23:07 - 21-May-26 |
| Sell* | 1 | $5.04 | Ordinary |
08:23:07 - 21-May-26 |
| Sell* | 3 | $5.04 | Ordinary |
08:23:07 - 21-May-26 |
| Sell* | 2 | $5.04 | Ordinary |
08:23:07 - 21-May-26 |
| Sell* | 1 | $5.06 | Ordinary |
08:23:07 - 21-May-26 |
| Sell* | 18 | $5.07 | Ordinary |
08:23:07 - 21-May-26 |
| Sell* | 10 | $5.07 | Ordinary |
08:23:07 - 21-May-26 |
| Sell* | 300 | $5.10 | Ordinary |
08:23:06 - 21-May-26 |
| Sell* | 100 | $5.10 | Ordinary |
08:23:06 - 21-May-26 |
| Sell* | 10 | $5.10 | Ordinary |
08:23:06 - 21-May-26 |
| Sell* | 30 | $5.10 | Ordinary |
08:23:06 - 21-May-26 |
| Sell* | 20 | $5.10 | Ordinary |
08:23:06 - 21-May-26 |
| Sell* | 48 | $5.11 | Ordinary |
08:23:06 - 21-May-26 |
| Sell* | 52 | $5.11 | Ordinary |
08:23:06 - 21-May-26 |
| Sell* | 198 | $5.11 | Ordinary |
08:23:06 - 21-May-26 |
| Sell* | 2 | $5.11 | Ordinary |
08:23:06 - 21-May-26 |
| Sell* | 12 | $5.12 | Ordinary |
08:23:06 - 21-May-26 |
| Sell* | 190 | $5.12 | Ordinary |
08:23:06 - 21-May-26 |
| Sell* | 298 | $5.12 | Ordinary |
08:23:06 - 21-May-26 |
| Sell* | 2 | $5.13 | Ordinary |
08:23:06 - 21-May-26 |
| Sell* | 100 | $5.13 | Ordinary |
08:23:05 - 21-May-26 |
| Sell* | 368 | $5.14 | Ordinary |
08:23:05 - 21-May-26 |
| Sell* | 50 | $5.14 | Ordinary |
08:23:05 - 21-May-26 |
| Sell* | 82 | $5.14 | Ordinary |
08:23:04 - 21-May-26 |
| Sell* | 30 | $5.14 | Ordinary |
08:23:04 - 21-May-26 |
| Sell* | 108 | $5.15 | Ordinary |
08:23:04 - 21-May-26 |
| Sell* | 2 | $5.15 | Ordinary |
08:23:04 - 21-May-26 |
| Sell* | 50 | $5.16 | Ordinary |
08:23:04 - 21-May-26 |
| Sell* | 35 | $5.16 | Ordinary |
08:23:03 - 21-May-26 |
| Sell* | 7 | $5.16 | Ordinary |
08:23:03 - 21-May-26 |
| Sell* | 7 | $5.16 | Ordinary |
08:23:03 - 21-May-26 |
| Sell* | 7 | $5.16 | Ordinary |
08:23:03 - 21-May-26 |
| Sell* | 500 | $5.18 | Ordinary |
08:23:03 - 21-May-26 |
| Sell* | 1,409 | $5.18 | Ordinary |
08:23:03 - 21-May-26 |
| Buy* | 8 | $5.20 | Ordinary |
08:23:03 - 21-May-26 |
| Buy* | 627 | $5.20 | Ordinary |
08:23:03 - 21-May-26 |
| Buy* | 373 | $5.20 | Ordinary |
08:23:03 - 21-May-26 |
| Buy* | 7 | $5.20 | Ordinary |
08:23:03 - 21-May-26 |
| Buy* | 4 | $5.19 | Ordinary |
08:23:03 - 21-May-26 |
| Buy* | 25 | $5.18 | Ordinary |
08:23:03 - 21-May-26 |
| Buy* | 25 | $5.18 | Ordinary |
08:23:03 - 21-May-26 |
| Buy* | 64 | $5.18 | Ordinary |
08:23:03 - 21-May-26 |
| Buy* | 10 | $5.18 | Ordinary |
08:23:03 - 21-May-26 |
| Buy* | 25 | $5.15 | Ordinary |
08:23:02 - 21-May-26 |
| Buy* | 25 | $5.15 | Ordinary |
08:23:01 - 21-May-26 |
| Sell* | 52 | $5.13 | Ordinary |
08:23:01 - 21-May-26 |
| Sell* | 198 | $5.13 | Ordinary |
08:23:01 - 21-May-26 |
| Sell* | 2 | $5.13 | Ordinary |
08:23:01 - 21-May-26 |
| Sell* | 98 | $5.14 | Ordinary |
08:23:01 - 21-May-26 |
| Sell* | 2 | $5.14 | Ordinary |
08:23:00 - 21-May-26 |
| Sell* | 100 | $5.13 | Ordinary |
08:22:59 - 21-May-26 |
| Buy* | 20 | $5.11 | Ordinary |
08:22:58 - 21-May-26 |
| Sell* | 72 | $5.08 | Ordinary |
08:22:57 - 21-May-26 |
| Sell* | 90 | $5.08 | Ordinary |
08:22:57 - 21-May-26 |
| Sell* | 100 | $5.08 | Ordinary |
08:22:57 - 21-May-26 |
| Sell* | 10 | $5.08 | Ordinary |
08:22:57 - 21-May-26 |
| Sell* | 50 | $5.09 | Ordinary |
08:22:57 - 21-May-26 |
| Sell* | 500 | $5.09 | Ordinary |
08:22:57 - 21-May-26 |
| Sell* | 50 | $5.09 | Ordinary |
08:22:57 - 21-May-26 |
| Sell* | 8 | $5.10 | Ordinary |
08:22:57 - 21-May-26 |
| Buy* | 8 | $5.10 | Ordinary |
08:22:57 - 21-May-26 |
| Buy* | 2 | $5.10 | Ordinary |
08:22:56 - 21-May-26 |
| Sell* | 2 | $5.09 | Ordinary |
08:22:54 - 21-May-26 |
| Buy* | 893 | $5.10 | Ordinary |
08:22:54 - 21-May-26 |
| Buy* | 107 | $5.10 | Ordinary |
08:22:54 - 21-May-26 |
| Buy* | 107 | $5.08 | Ordinary |
08:22:54 - 21-May-26 |
| Buy* | 26 | $5.07 | Ordinary |
08:22:54 - 21-May-26 |
| Buy* | 24 | $5.07 | Ordinary |
08:22:53 - 21-May-26 |
| Sell* | 25 | $5.04 | Ordinary |
08:22:53 - 21-May-26 |
| Sell* | 50 | $5.04 | Ordinary |
08:22:53 - 21-May-26 |
| Buy* | 45 | $5.06 | Ordinary |
08:22:53 - 21-May-26 |
| Buy* | 10 | $5.04 | Ordinary |
08:22:53 - 21-May-26 |
| Sell* | 48 | $5.04 | Ordinary |
08:22:53 - 21-May-26 |
| Sell* | 25 | $5.05 | Ordinary |
08:22:53 - 21-May-26 |
| Buy* | 48 | $5.06 | Ordinary |
08:22:53 - 21-May-26 |
| Buy* | 100 | $5.05 | Ordinary |
08:22:53 - 21-May-26 |
| Buy* | 100 | $5.05 | Ordinary |
08:22:53 - 21-May-26 |
| Sell* | 27 | $5.04 | Ordinary |
08:22:53 - 21-May-26 |
| Sell* | 73 | $5.04 | Ordinary |
08:22:53 - 21-May-26 |
| Buy* | 289 | $5.06 | Ordinary |
08:22:53 - 21-May-26 |
| Buy* | 111 | $5.06 | Ordinary |
08:22:53 - 21-May-26 |
| Sell* | 100 | $5.04 | Ordinary |
08:22:53 - 21-May-26 |
| Sell* | 100 | $5.04 | Ordinary |
08:22:53 - 21-May-26 |
| Sell* | 100 | $5.04 | Ordinary |
08:22:53 - 21-May-26 |
| Buy* | 1,290 | $5.05 | Ordinary |
08:22:52 - 21-May-26 |
| Buy* | 710 | $5.05 | Ordinary |
08:22:52 - 21-May-26 |
| Buy* | 100 | $5.04 | Ordinary |
08:22:52 - 21-May-26 |
| Buy* | 20 | $5.04 | Ordinary |
08:22:52 - 21-May-26 |
| Buy* | 5 | $5.04 | Ordinary |
08:22:52 - 21-May-26 |
| Unknown* | 100 | $5.04 | Ordinary |
08:22:52 - 21-May-26 |
| Sell* | 1 | $5.03 | Ordinary |
08:22:52 - 21-May-26 |
| Unknown* | 100 | $5.04 | Ordinary |
08:22:52 - 21-May-26 |
| Unknown* | 100 | $5.04 | Ordinary |
08:22:52 - 21-May-26 |
| Unknown* | 100 | $5.04 | Ordinary |
08:22:52 - 21-May-26 |
| Unknown* | 100 | $5.04 | Ordinary |
08:22:52 - 21-May-26 |
| Unknown* | 100 | $5.04 | Ordinary |
08:22:52 - 21-May-26 |
| Unknown* | 100 | $5.04 | Ordinary |
08:22:51 - 21-May-26 |
| Unknown* | 100 | $5.04 | Ordinary |
08:22:51 - 21-May-26 |
| Unknown* | 100 | $5.04 | Ordinary |
08:22:51 - 21-May-26 |
| Unknown* | 100 | $5.04 | Ordinary |
08:22:51 - 21-May-26 |
| Buy* | 100 | $5.03 | Ordinary |
08:22:51 - 21-May-26 |
| Sell* | 1 | $5.01 | Ordinary |
08:22:50 - 21-May-26 |
| Sell* | 23 | $5.005 | Ordinary |
08:22:50 - 21-May-26 |
| Buy* | 200 | $5.01 | Ordinary |
08:22:50 - 21-May-26 |
| Buy* | 100 | $5.00 | Ordinary |
08:22:50 - 21-May-26 |
| Buy* | 100 | $4.99 | Ordinary |
08:22:50 - 21-May-26 |
| Buy* | 50 | $4.99 | Ordinary |
08:22:50 - 21-May-26 |
| Buy* | 100 | $4.98 | Ordinary |
08:22:45 - 21-May-26 |
| Buy* | 674 | $4.98 | Ordinary |
08:22:45 - 21-May-26 |
| Buy* | 1,900 | $4.98 | Ordinary |
08:22:45 - 21-May-26 |
| Buy* | 100 | $4.97 | Ordinary |
08:22:45 - 21-May-26 |
| Sell* | 100 | $4.97 | Ordinary |
08:22:43 - 21-May-26 |
| Buy* | 1 | $5.00 | Ordinary |
08:22:32 - 21-May-26 |
| Buy* | 582 | $4.99 | Ordinary |
08:22:29 - 21-May-26 |
| Buy* | 100 | $4.99 | Ordinary |
08:22:29 - 21-May-26 |
| Sell* | 1 | $4.98 | Ordinary |
08:22:29 - 21-May-26 |
| Sell* | 200 | $4.98 | Ordinary |
08:22:29 - 21-May-26 |
| Sell* | 89 | $4.99 | Ordinary |
08:22:29 - 21-May-26 |
| Sell* | 50 | $4.99 | Ordinary |
08:22:29 - 21-May-26 |
| Sell* | 10 | $4.99 | Ordinary |
08:22:29 - 21-May-26 |
| Sell* | 50 | $4.99 | Ordinary |
08:22:29 - 21-May-26 |
| Sell* | 1 | $4.99 | Ordinary |
08:22:29 - 21-May-26 |
| Buy* | 1 | $5.00 | Ordinary |
08:22:23 - 21-May-26 |
| Buy* | 2 | $5.00 | Ordinary |
08:22:15 - 21-May-26 |
| Buy* | 1 | $5.00 | Ordinary |
08:22:15 - 21-May-26 |
| Buy* | 2 | $5.00 | Ordinary |
08:22:15 - 21-May-26 |
| Buy* | 100 | $5.00 | Ordinary |
08:22:15 - 21-May-26 |
| Buy* | 100 | $4.99 | Ordinary |
08:22:09 - 21-May-26 |
| Buy* | 208 | $4.99 | Ordinary |
08:22:09 - 21-May-26 |
| Buy* | 92 | $4.99 | Ordinary |
08:22:09 - 21-May-26 |
| Buy* | 1 | $4.98 | Ordinary |
08:22:06 - 21-May-26 |
| Sell* | 23 | $4.97 | Ordinary |
08:22:01 - 21-May-26 |
| Sell* | 1 | $4.97 | Ordinary |
08:22:01 - 21-May-26 |
| Sell* | 9 | $4.98 | Ordinary |
08:22:01 - 21-May-26 |
| Sell* | 1 | $4.98 | Ordinary |
08:21:53 - 21-May-26 |
| Sell* | 9 | $4.98 | Ordinary |
08:21:53 - 21-May-26 |
| Sell* | 300 | $4.98 | Ordinary |
08:21:51 - 21-May-26 |
| Buy* | 100 | $4.98 | Ordinary |
08:21:49 - 21-May-26 |
| Buy* | 18 | $4.98 | Ordinary |
08:21:49 - 21-May-26 |
| Sell* | 149 | $4.95 | Ordinary |
08:21:49 - 21-May-26 |
| Sell* | 1 | $4.96 | Ordinary |
08:21:49 - 21-May-26 |
| Sell* | 19 | $4.97 | Ordinary |
08:21:49 - 21-May-26 |
| Sell* | 20 | $4.97 | Ordinary |
08:21:45 - 21-May-26 |
| Buy* | 58 | $4.98 | Ordinary |
08:21:42 - 21-May-26 |
| Sell* | 15 | $4.91 | Ordinary |
08:21:39 - 21-May-26 |
| Sell* | 85 | $4.89 | Ordinary |
08:21:38 - 21-May-26 |
| Buy* | 15 | $4.89 | Ordinary |
08:21:38 - 21-May-26 |
| Sell* | 50 | $4.82 | Ordinary |
08:21:35 - 21-May-26 |
| Sell* | 2 | $4.91 | Ordinary |
08:21:34 - 21-May-26 |
| Sell* | 5 | $4.93 | Ordinary |
08:21:34 - 21-May-26 |
| Sell* | 3 | $4.95 | Ordinary |
08:21:34 - 21-May-26 |
| Sell* | 1,000 | $4.95 | Ordinary |
08:21:34 - 21-May-26 |
| Sell* | 125 | $4.95 | Ordinary |
08:21:34 - 21-May-26 |
| Sell* | 14 | $4.97 | Ordinary |
08:21:34 - 21-May-26 |
| Sell* | 100 | $4.97 | Ordinary |
08:21:34 - 21-May-26 |
| Sell* | 100 | $4.97 | Ordinary |
08:21:34 - 21-May-26 |
| Sell* | 2 | $4.97 | Ordinary |
08:21:34 - 21-May-26 |
| Sell* | 10 | $4.97 | Ordinary |
08:21:34 - 21-May-26 |
| Sell* | 1 | $4.97 | Ordinary |
08:21:34 - 21-May-26 |
| Sell* | 100 | $4.98 | Ordinary |
08:21:33 - 21-May-26 |
| Sell* | 20 | $4.98 | Ordinary |
08:21:33 - 21-May-26 |
| Unknown* | 11 | $4.99 | Ordinary |
08:21:27 - 21-May-26 |
| Unknown* | 10 | $4.99 | Ordinary |
08:21:27 - 21-May-26 |
| Unknown* | 99 | $4.99 | Ordinary |
08:21:26 - 21-May-26 |
| Sell* | 1 | $4.99 | Ordinary |
08:21:25 - 21-May-26 |
| Buy* | 50 | $4.99 | Ordinary |
08:21:24 - 21-May-26 |
| Buy* | 50 | $4.99 | Ordinary |
08:21:21 - 21-May-26 |
| Buy* | 100 | $4.99 | Ordinary |
08:21:21 - 21-May-26 |
| Buy* | 300 | $4.99 | Ordinary |
08:21:21 - 21-May-26 |
| Buy* | 100 | $4.99 | Ordinary |
08:21:17 - 21-May-26 |
| Sell* | 15 | $4.98 | Ordinary |
08:21:16 - 21-May-26 |
| Sell* | 85 | $4.98 | Ordinary |
08:21:16 - 21-May-26 |
| Sell* | 85 | $4.98 | Ordinary |
08:21:16 - 21-May-26 |
| Sell* | 85 | $4.98 | Ordinary |
08:21:16 - 21-May-26 |
| Buy* | 320 | $5.00 | Ordinary |
08:21:16 - 21-May-26 |
| Buy* | 180 | $5.00 | Ordinary |
08:21:16 - 21-May-26 |
| Buy* | 100 | $5.00 | Ordinary |
08:21:16 - 21-May-26 |
| Buy* | 10 | $5.00 | Ordinary |
08:21:16 - 21-May-26 |
| Buy* | 230 | $5.00 | Ordinary |
08:21:16 - 21-May-26 |
| Buy* | 50 | $5.00 | Ordinary |
08:21:16 - 21-May-26 |
| Buy* | 125 | $5.00 | Ordinary |
08:21:16 - 21-May-26 |
| Buy* | 10 | $4.99 | Ordinary |
08:21:16 - 21-May-26 |
| Buy* | 226 | $4.98 | Ordinary |
08:21:16 - 21-May-26 |
| Buy* | 250 | $4.98 | Ordinary |
08:21:16 - 21-May-26 |
| Buy* | 250 | $4.98 | Ordinary |
08:21:16 - 21-May-26 |
| Buy* | 173 | $4.98 | Ordinary |
08:21:16 - 21-May-26 |
| Sell* | 76 | $4.97 | Ordinary |
08:21:16 - 21-May-26 |
| Buy* | 1 | $4.98 | Ordinary |
08:21:16 - 21-May-26 |
| Sell* | 99 | $4.97 | Ordinary |
08:21:16 - 21-May-26 |
| Sell* | 1 | $4.97 | Ordinary |
08:21:15 - 21-May-26 |
| Buy* | 566 | $4.98 | Ordinary |
08:21:15 - 21-May-26 |
| Buy* | 100 | $4.98 | Ordinary |
08:21:15 - 21-May-26 |
| Buy* | 150 | $4.98 | Ordinary |
08:21:15 - 21-May-26 |
| Buy* | 21 | $4.98 | Ordinary |
08:21:15 - 21-May-26 |
| Buy* | 21 | $4.98 | Ordinary |
08:21:15 - 21-May-26 |
| Buy* | 20 | $4.98 | Ordinary |
08:21:15 - 21-May-26 |
| Sell* | 100 | $4.97 | Ordinary |
08:21:15 - 21-May-26 |
| Buy* | 25 | $4.97 | Ordinary |
08:21:15 - 21-May-26 |
| Buy* | 247 | $4.97 | Ordinary |
08:21:15 - 21-May-26 |
| Buy* | 100 | $4.96 | Ordinary |
08:21:11 - 21-May-26 |
| Buy* | 100 | $4.96 | Ordinary |
08:21:11 - 21-May-26 |
| Buy* | 13 | $4.95 | Ordinary |
08:21:11 - 21-May-26 |
| Buy* | 4 | $4.95 | Ordinary |
08:21:07 - 21-May-26 |
| Buy* | 17 | $4.94 | Ordinary |
08:21:05 - 21-May-26 |
| Sell* | 17 | $4.93 | Ordinary |
08:21:04 - 21-May-26 |
| Sell* | 49 | $4.92 | Ordinary |
08:21:04 - 21-May-26 |
| Sell* | 51 | $4.92 | Ordinary |
08:21:04 - 21-May-26 |
| Sell* | 49 | $4.92 | Ordinary |
08:21:04 - 21-May-26 |
| Sell* | 50 | $4.94 | Ordinary |
08:21:04 - 21-May-26 |
| Sell* | 1 | $4.94 | Ordinary |
08:21:04 - 21-May-26 |
| Unknown* | 1 | $4.95 | Ordinary |
08:21:03 - 21-May-26 |
| Sell* | 200 | $4.95 | Ordinary |
08:21:02 - 21-May-26 |
| Sell* | 100 | $4.95 | Ordinary |
08:20:58 - 21-May-26 |
| Sell* | 100 | $4.92 | Ordinary |
08:20:55 - 21-May-26 |
| Sell* | 100 | $4.92 | Ordinary |
08:20:54 - 21-May-26 |
| Sell* | 100 | $4.92 | Ordinary |
08:20:53 - 21-May-26 |
| Sell* | 100 | $4.94 | Ordinary |
08:20:53 - 21-May-26 |
| Sell* | 100 | $4.93 | Ordinary |
08:20:52 - 21-May-26 |
| Buy* | 1 | $4.94 | Ordinary |
08:20:34 - 21-May-26 |
| Buy* | 1 | $4.93 | Ordinary |
08:20:29 - 21-May-26 |
| Buy* | 15 | $4.93 | Ordinary |
08:20:29 - 21-May-26 |
| Buy* | 64 | $4.92 | Ordinary |
08:20:26 - 21-May-26 |
| Buy* | 15 | $4.92 | Ordinary |
08:20:26 - 21-May-26 |
| Buy* | 15 | $4.92 | Ordinary |
08:20:26 - 21-May-26 |
| Buy* | 100 | $4.92 | Ordinary |
08:20:26 - 21-May-26 |
| Buy* | 1 | $4.92 | Ordinary |
08:20:26 - 21-May-26 |
| Buy* | 1 | $4.90 | Ordinary |
08:19:56 - 21-May-26 |
| Buy* | 547 | $4.90 | Ordinary |
08:19:56 - 21-May-26 |
| Buy* | 1 | $4.89 | Ordinary |
08:19:05 - 21-May-26 |
| Buy* | 1,266 | $4.90 | Ordinary |
08:18:51 - 21-May-26 |
| Buy* | 75 | $4.90 | Ordinary |
08:18:51 - 21-May-26 |
| Buy* | 1 | $4.89 | Ordinary |
08:18:51 - 21-May-26 |
| Buy* | 500 | $4.88 | Ordinary |
08:18:51 - 21-May-26 |
| Buy* | 100 | $4.85 | Ordinary |
08:18:17 - 21-May-26 |
| Buy* | 100 | $4.84 | Ordinary |
08:17:49 - 21-May-26 |
| Buy* | 677 | $4.85 | Ordinary |
08:17:49 - 21-May-26 |
| Buy* | 100 | $4.84 | Ordinary |
08:17:49 - 21-May-26 |
| Buy* | 329 | $4.85 | Ordinary |
08:17:48 - 21-May-26 |
| Buy* | 1,671 | $4.85 | Ordinary |
08:17:48 - 21-May-26 |
| Buy* | 329 | $4.85 | Ordinary |
08:17:48 - 21-May-26 |
| Buy* | 100 | $4.85 | Ordinary |
08:17:48 - 21-May-26 |
| Buy* | 60 | $4.83 | Ordinary |
08:17:22 - 21-May-26 |
| Sell* | 100 | $4.78 | Ordinary |
08:15:58 - 21-May-26 |
| Sell* | 391 | $4.72 | Ordinary |
08:14:27 - 21-May-26 |
| Sell* | 109 | $4.72 | Ordinary |
08:14:27 - 21-May-26 |
| Sell* | 3,500 | $4.72 | Ordinary |
08:14:27 - 21-May-26 |
| Sell* | 400 | $4.73 | Ordinary |
08:14:27 - 21-May-26 |
| Buy* | 5 | $4.82 | Ordinary |
08:12:24 - 21-May-26 |
| Buy* | 5 | $4.82 | Ordinary |
08:12:24 - 21-May-26 |
| Buy* | 100 | $4.81 | Ordinary |
08:12:24 - 21-May-26 |
| Buy* | 251 | $4.80 | Ordinary |
08:12:24 - 21-May-26 |
| Buy* | 1,670 | $4.80 | Ordinary |
08:12:23 - 21-May-26 |
| Buy* | 100 | $4.77 | Ordinary |
08:12:17 - 21-May-26 |
| Buy* | 200 | $4.77 | Ordinary |
08:11:47 - 21-May-26 |
| Buy* | 250 | $4.77 | Ordinary |
08:11:47 - 21-May-26 |
| Buy* | 200 | $4.77 | Ordinary |
08:11:47 - 21-May-26 |
| Buy* | 250 | $4.77 | Ordinary |
08:11:47 - 21-May-26 |
| Buy* | 10 | $4.77 | Ordinary |
08:11:41 - 21-May-26 |
| Buy* | 100 | $4.77 | Ordinary |
08:11:41 - 21-May-26 |
| Buy* | 125 | $4.77 | Ordinary |
08:11:41 - 21-May-26 |
| Buy* | 79 | $4.72 | Ordinary |
08:08:53 - 21-May-26 |
| Buy* | 110 | $4.70 | Ordinary |
08:08:53 - 21-May-26 |
| Buy* | 250 | $4.70 | Ordinary |
08:08:53 - 21-May-26 |
| Buy* | 200 | $4.70 | Ordinary |
08:08:53 - 21-May-26 |
| Sell* | 85 | $4.64 | Ordinary |
08:07:20 - 21-May-26 |
| Sell* | 10 | $4.64 | Ordinary |
08:07:20 - 21-May-26 |
| Sell* | 900 | $4.65 | Ordinary |
08:07:20 - 21-May-26 |
| Sell* | 20 | $4.65 | Ordinary |
08:07:20 - 21-May-26 |
| Sell* | 100 | $4.65 | Ordinary |
08:07:20 - 21-May-26 |
| Sell* | 8 | $4.67 | Ordinary |
08:07:20 - 21-May-26 |
| Sell* | 7 | $4.67 | Ordinary |
08:07:20 - 21-May-26 |
| Sell* | 7 | $4.67 | Ordinary |
08:07:20 - 21-May-26 |
| Buy* | 600 | $4.70 | Ordinary |
08:06:57 - 21-May-26 |
| Buy* | 250 | $4.70 | Ordinary |
08:06:57 - 21-May-26 |
| Buy* | 100 | $4.70 | Ordinary |
08:06:57 - 21-May-26 |
| Buy* | 250 | $4.70 | Ordinary |
08:06:57 - 21-May-26 |
| Sell* | 732 | $4.70 | Ordinary |
08:06:49 - 21-May-26 |
| Buy* | 21 | $4.72 | Ordinary |
08:06:40 - 21-May-26 |
| Sell* | 1,396 | $4.70 | Ordinary |
08:06:34 - 21-May-26 |
| Sell* | 4 | $4.70 | Ordinary |
08:06:34 - 21-May-26 |
| Sell* | 1 | $4.73 | Ordinary |
08:06:34 - 21-May-26 |
| Sell* | 20 | $4.74 | Ordinary |
08:06:34 - 21-May-26 |
| Buy* | 100 | $4.75 | Ordinary |
08:06:24 - 21-May-26 |
| Sell* | 5 | $4.74 | Ordinary |
08:06:20 - 21-May-26 |
| Buy* | 100 | $4.75 | Ordinary |
08:06:12 - 21-May-26 |
| Sell* | 10 | $4.74 | Ordinary |
08:06:07 - 21-May-26 |
| Sell* | 40 | $4.74 | Ordinary |
08:06:07 - 21-May-26 |
| Buy* | 51 | $4.72 | Ordinary |
08:00:24 - 21-May-26 |
| Buy* | 79 | $4.80 | Ordinary |
07:57:36 - 21-May-26 |
| Buy* | 17 | $4.71 | Ordinary |
07:57:24 - 21-May-26 |
| Unknown* | 25 | $4.705 | Ordinary |
07:57:18 - 21-May-26 |
| Buy* | 10 | $4.71 | Ordinary |
07:57:02 - 21-May-26 |
| Buy* | 3 | $4.71 | Ordinary |
07:56:35 - 21-May-26 |
| Buy* | 319 | $4.70 | Ordinary |
07:56:06 - 21-May-26 |
| Sell* | 253 | $4.68 | Ordinary |
07:55:09 - 21-May-26 |
| Sell* | 747 | $4.68 | Ordinary |
07:55:09 - 21-May-26 |
| Sell* | 230 | $4.70 | Ordinary |
07:55:09 - 21-May-26 |
| Buy* | 50 | $4.71 | Ordinary |
07:54:41 - 21-May-26 |
| Buy* | 10 | $4.74 | Ordinary |
07:53:43 - 21-May-26 |
| Buy* | 10 | $4.70 | Ordinary |
07:49:25 - 21-May-26 |
| Buy* | 15 | $4.68 | Ordinary |
07:46:24 - 21-May-26 |
| Sell* | 10 | $4.66 | Ordinary |
07:44:42 - 21-May-26 |
| Sell* | 5 | $4.70 | Ordinary |
07:44:16 - 21-May-26 |
| Sell* | 5 | $4.70 | Ordinary |
07:44:09 - 21-May-26 |
| Sell* | 50 | $4.75 | Ordinary |
07:43:33 - 21-May-26 |
| Buy* | 18 | $4.76 | Ordinary |
07:42:52 - 21-May-26 |
| Sell* | 15 | $4.71 | Ordinary |
07:42:47 - 21-May-26 |
| Sell* | 10 | $4.70 | Ordinary |
07:42:37 - 21-May-26 |
| Sell* | 10 | $4.74 | Ordinary |
07:42:37 - 21-May-26 |
| Sell* | 10 | $4.74 | Ordinary |
07:42:37 - 21-May-26 |
| Sell* | 7 | $4.75 | Ordinary |
07:42:32 - 21-May-26 |
| Sell* | 1 | $4.75 | Ordinary |
07:42:10 - 21-May-26 |
| Sell* | 8 | $4.75 | Ordinary |
07:42:10 - 21-May-26 |
| Sell* | 9 | $4.75 | Ordinary |
07:42:10 - 21-May-26 |
| Buy* | 5 | $4.79 | Ordinary |
07:42:02 - 21-May-26 |
| Sell* | 17 | $4.85 | Ordinary |
07:41:50 - 21-May-26 |
| Sell* | 490 | $4.85 | Ordinary |
07:41:44 - 21-May-26 |
| Sell* | 10 | $4.85 | Ordinary |
07:41:44 - 21-May-26 |
| Buy* | 100 | $4.86 | Ordinary |
07:41:44 - 21-May-26 |
| Buy* | 100 | $4.86 | Ordinary |
07:41:44 - 21-May-26 |
| Buy* | 211 | $4.86 | Ordinary |
07:41:44 - 21-May-26 |
| Buy* | 100 | $4.86 | Ordinary |
07:41:44 - 21-May-26 |
| Buy* | 10 | $4.86 | Ordinary |
07:41:44 - 21-May-26 |
| Buy* | 100 | $4.85 | Ordinary |
07:41:41 - 21-May-26 |
| Buy* | 5 | $4.85 | Ordinary |
07:41:41 - 21-May-26 |
| Buy* | 65 | $4.85 | Ordinary |
07:41:41 - 21-May-26 |
| Buy* | 35 | $4.85 | Ordinary |
07:41:41 - 21-May-26 |
| Buy* | 5 | $4.85 | Ordinary |
07:41:41 - 21-May-26 |
| Unknown* | 70 | $4.84 | Ordinary |
07:41:41 - 21-May-26 |
| Buy* | 19 | $4.84 | Ordinary |
07:41:41 - 21-May-26 |
| Buy* | 6 | $4.84 | Ordinary |
07:41:41 - 21-May-26 |
| Buy* | 4 | $4.84 | Ordinary |
07:41:41 - 21-May-26 |
| Buy* | 2 | $4.80 | Ordinary |
07:41:33 - 21-May-26 |
| Buy* | 3 | $4.80 | Ordinary |
07:41:33 - 21-May-26 |
| Buy* | 53 | $4.79 | Ordinary |
07:41:15 - 21-May-26 |
| Buy* | 47 | $4.79 | Ordinary |
07:41:13 - 21-May-26 |
| Buy* | 25 | $4.73 | Ordinary |
07:40:56 - 21-May-26 |
| Buy* | 40 | $4.73 | Ordinary |
07:40:47 - 21-May-26 |
| Buy* | 10 | $4.715 | Ordinary |
07:40:46 - 21-May-26 |
| Buy* | 100 | $4.705 | Ordinary |
07:40:45 - 21-May-26 |
| Unknown* | 25 | $4.695 | Ordinary |
07:40:31 - 21-May-26 |
| Buy* | 15 | $4.71 | Ordinary |
07:40:09 - 21-May-26 |
| Buy* | 100 | $4.70 | Ordinary |
07:40:09 - 21-May-26 |
| Buy* | 25 | $4.64 | Ordinary |
07:39:40 - 21-May-26 |
| Buy* | 476 | $4.69 | Ordinary |
07:38:28 - 21-May-26 |
| Buy* | 32 | $4.68 | Ordinary |
07:38:28 - 21-May-26 |
| Buy* | 362 | $4.69 | Ordinary |
07:38:27 - 21-May-26 |
| Buy* | 1,449 | $4.69 | Ordinary |
07:38:27 - 21-May-26 |
| Buy* | 10 | $4.69 | Ordinary |
07:38:24 - 21-May-26 |
| Buy* | 19 | $4.68 | Ordinary |
07:38:19 - 21-May-26 |
| Buy* | 300 | $4.69 | Ordinary |
07:38:16 - 21-May-26 |
| Buy* | 300 | $4.68 | Ordinary |
07:38:16 - 21-May-26 |
| Buy* | 371 | $4.69 | Ordinary |
07:38:00 - 21-May-26 |
| Buy* | 30 | $4.53 | Ordinary |
07:37:57 - 21-May-26 |
| Sell* | 100 | $4.53 | Ordinary |
07:35:26 - 21-May-26 |
| Sell* | 1,452 | $4.47 | Ordinary |
07:34:35 - 21-May-26 |
| Sell* | 10 | $4.47 | Ordinary |
07:34:35 - 21-May-26 |
| Sell* | 6 | $4.50 | Ordinary |
07:34:33 - 21-May-26 |
| Sell* | 2 | $4.50 | Ordinary |
07:34:32 - 21-May-26 |
| Sell* | 2 | $4.50 | Ordinary |
07:34:31 - 21-May-26 |
| Sell* | 200 | $4.45 | Ordinary |
07:34:31 - 21-May-26 |
| Sell* | 2 | $4.45 | Ordinary |
07:34:30 - 21-May-26 |
| Sell* | 50 | $4.50 | Ordinary |
07:34:30 - 21-May-26 |
| Sell* | 550 | $4.50 | Ordinary |
07:34:29 - 21-May-26 |
| Sell* | 2,000 | $4.50 | Ordinary |
07:34:27 - 21-May-26 |
| Sell* | 87 | $4.50 | Ordinary |
07:34:27 - 21-May-26 |
| Sell* | 10 | $4.50 | Ordinary |
07:34:24 - 21-May-26 |
| Sell* | 49 | $4.53 | Ordinary |
07:34:22 - 21-May-26 |
| Sell* | 33 | $4.53 | Ordinary |
07:34:21 - 21-May-26 |
| Sell* | 400 | $4.55 | Ordinary |
07:34:15 - 21-May-26 |
| Sell* | 612 | $4.56 | Ordinary |
07:34:15 - 21-May-26 |
| Sell* | 8 | $4.59 | Ordinary |
07:34:15 - 21-May-26 |
| Sell* | 230 | $4.59 | Ordinary |
07:34:15 - 21-May-26 |
| Sell* | 50 | $4.60 | Ordinary |
07:34:15 - 21-May-26 |
| Sell* | 434 | $4.60 | Ordinary |
07:34:15 - 21-May-26 |
| Sell* | 118 | $4.60 | Ordinary |
07:34:06 - 21-May-26 |
| Sell* | 1,400 | $4.60 | Ordinary |
07:33:57 - 21-May-26 |
| Sell* | 994 | $4.60 | Ordinary |
07:33:53 - 21-May-26 |
| Sell* | 70 | $4.63 | Ordinary |
07:33:50 - 21-May-26 |
| Sell* | 11 | $4.62 | Ordinary |
07:32:56 - 21-May-26 |
| Sell* | 38 | $4.62 | Ordinary |
07:32:56 - 21-May-26 |
| Sell* | 100 | $4.63 | Ordinary |
07:32:56 - 21-May-26 |
| Sell* | 33 | $4.63 | Ordinary |
07:32:56 - 21-May-26 |
| Buy* | 75 | $4.70 | Ordinary |
07:32:49 - 21-May-26 |
| Buy* | 1 | $4.67 | Ordinary |
07:32:43 - 21-May-26 |
| Sell* | 43 | $4.64 | Ordinary |
07:32:29 - 21-May-26 |
| Sell* | 26 | $4.64 | Ordinary |
07:32:28 - 21-May-26 |
| Buy* | 31 | $4.62 | Ordinary |
07:32:27 - 21-May-26 |
| Sell* | 100 | $4.60 | Ordinary |
07:32:22 - 21-May-26 |
| Sell* | 152 | $4.60 | Ordinary |
07:32:21 - 21-May-26 |
| Sell* | 100 | $4.60 | Ordinary |
07:32:19 - 21-May-26 |
| Sell* | 100 | $4.60 | Ordinary |
07:32:15 - 21-May-26 |
| Sell* | 100 | $4.60 | Ordinary |
07:32:13 - 21-May-26 |
| Sell* | 50 | $4.60 | Ordinary |
07:32:13 - 21-May-26 |
| Sell* | 200 | $4.60 | Ordinary |
07:32:12 - 21-May-26 |
| Sell* | 250 | $4.60 | Ordinary |
07:32:12 - 21-May-26 |
| Sell* | 1,302 | $4.60 | Ordinary |
07:32:12 - 21-May-26 |
| Sell* | 698 | $4.60 | Ordinary |
07:32:12 - 21-May-26 |
| Sell* | 100 | $4.60 | Ordinary |
07:32:12 - 21-May-26 |
| Sell* | 1,202 | $4.60 | Ordinary |
07:32:11 - 21-May-26 |
| Sell* | 798 | $4.60 | Ordinary |
07:32:11 - 21-May-26 |
| Sell* | 3 | $4.60 | Ordinary |
07:32:11 - 21-May-26 |
| Sell* | 2,000 | $4.60 | Ordinary |
07:32:11 - 21-May-26 |
| Sell* | 199 | $4.60 | Ordinary |
07:32:11 - 21-May-26 |
| Sell* | 108 | $4.60 | Ordinary |
07:32:11 - 21-May-26 |
| Sell* | 136 | $4.64 | Ordinary |
07:32:11 - 21-May-26 |
| Sell* | 64 | $4.64 | Ordinary |
07:32:11 - 21-May-26 |
| Sell* | 1 | $4.65 | Ordinary |
07:32:11 - 21-May-26 |
| Sell* | 30 | $4.65 | Ordinary |
07:32:11 - 21-May-26 |
| Sell* | 13 | $4.66 | Ordinary |
07:32:11 - 21-May-26 |
| Sell* | 648 | $4.68 | Ordinary |
07:32:07 - 21-May-26 |
| Sell* | 1,500 | $4.68 | Ordinary |
07:32:07 - 21-May-26 |
| Sell* | 200 | $4.68 | Ordinary |
07:32:06 - 21-May-26 |
| Sell* | 500 | $4.68 | Ordinary |
07:32:05 - 21-May-26 |
| Sell* | 1 | $4.69 | Ordinary |
07:32:04 - 21-May-26 |
| Sell* | 10 | $4.68 | Ordinary |
07:31:35 - 21-May-26 |
| Sell* | 50 | $4.68 | Ordinary |
07:31:33 - 21-May-26 |
| Sell* | 92 | $4.68 | Ordinary |
07:31:06 - 21-May-26 |
| Sell* | 100 | $4.68 | Ordinary |
07:31:05 - 21-May-26 |
| Buy* | 1 | $4.74 | Ordinary |
07:30:33 - 21-May-26 |
| Buy* | 1 | $4.74 | Ordinary |
07:30:29 - 21-May-26 |
| Buy* | 100 | $4.74 | Ordinary |
07:30:29 - 21-May-26 |
| Sell* | 1 | $4.74 | Ordinary |
07:30:28 - 21-May-26 |
| Sell* | 14 | $4.74 | Ordinary |
07:30:28 - 21-May-26 |
| Sell* | 10 | $4.80 | Ordinary |
07:30:22 - 21-May-26 |
| Buy* | 2 | $4.81 | Ordinary |
07:30:21 - 21-May-26 |
| Buy* | 100 | $4.78 | Ordinary |
07:30:17 - 21-May-26 |
| Sell* | 92 | $4.75 | Ordinary |
07:30:17 - 21-May-26 |
| Buy* | 100 | $4.75 | Ordinary |
07:30:17 - 21-May-26 |
| Unknown* | 100 | $4.74 | Ordinary |
07:30:17 - 21-May-26 |
| Buy* | 35 | $4.75 | Ordinary |
07:30:16 - 21-May-26 |
| Buy* | 100 | $4.74 | Ordinary |
07:30:16 - 21-May-26 |
| Buy* | 100 | $4.73 | Ordinary |
07:30:16 - 21-May-26 |
| Buy* | 3,000 | $4.73 | Ordinary |
07:30:16 - 21-May-26 |
| Buy* | 25 | $4.72 | Ordinary |
07:30:16 - 21-May-26 |
| Buy* | 150 | $4.72 | Ordinary |
07:30:16 - 21-May-26 |
| Buy* | 200 | $4.72 | Ordinary |
07:30:16 - 21-May-26 |
| Buy* | 100 | $4.70 | Ordinary |
07:30:14 - 21-May-26 |
| Sell* | 100 | $4.67 | Ordinary |
07:30:14 - 21-May-26 |
| Buy* | 72 | $4.71 | Ordinary |
07:30:06 - 21-May-26 |
| Buy* | 200 | $4.72 | Ordinary |
07:30:06 - 21-May-26 |
| Buy* | 200 | $4.72 | Ordinary |
07:30:04 - 21-May-26 |
| Buy* | 96 | $4.74 | Ordinary |
07:30:02 - 21-May-26 |
| Buy* | 114 | $4.74 | Ordinary |
07:30:02 - 21-May-26 |
| Buy* | 27 | $4.74 | Ordinary |
07:30:02 - 21-May-26 |
| Buy* | 26 | $4.74 | Ordinary |
07:30:02 - 21-May-26 |
| Buy* | 27 | $4.74 | Ordinary |
07:30:02 - 21-May-26 |
| Buy* | 10 | $4.71 | Ordinary |
07:30:02 - 21-May-26 |
| Sell* | 6 | $4.66 | Ordinary |
07:29:59 - 21-May-26 |
| Sell* | 4 | $4.70 | Ordinary |
07:29:59 - 21-May-26 |
| Sell* | 1 | $4.70 | Ordinary |
07:29:52 - 21-May-26 |
| Buy* | 12 | $4.72 | Ordinary |
07:29:40 - 21-May-26 |
| Sell* | 19 | $4.72 | Ordinary |
07:29:33 - 21-May-26 |
| Buy* | 37 | $4.73 | Ordinary |
07:29:31 - 21-May-26 |
| Buy* | 52 | $4.73 | Ordinary |
07:29:31 - 21-May-26 |
| Buy* | 52 | $4.73 | Ordinary |
07:29:31 - 21-May-26 |
| Buy* | 20 | $4.73 | Ordinary |
07:29:31 - 21-May-26 |
| Sell* | 15 | $4.69 | Ordinary |
07:29:31 - 21-May-26 |
| Buy* | 42 | $4.70 | Ordinary |
07:29:31 - 21-May-26 |
| Buy* | 46 | $4.70 | Ordinary |
07:29:31 - 21-May-26 |
| Buy* | 324 | $4.70 | Ordinary |
07:29:31 - 21-May-26 |
| Buy* | 50 | $4.69 | Ordinary |
07:29:31 - 21-May-26 |
| Buy* | 23 | $4.69 | Ordinary |
07:29:31 - 21-May-26 |
| Buy* | 100 | $4.68 | Ordinary |
07:29:31 - 21-May-26 |
| Buy* | 100 | $4.68 | Ordinary |
07:29:31 - 21-May-26 |
| Buy* | 1 | $4.66 | Ordinary |
07:29:25 - 21-May-26 |
| Sell* | 50 | $4.67 | Ordinary |
07:29:19 - 21-May-26 |
| Buy* | 100 | $4.67 | Ordinary |
07:29:18 - 21-May-26 |
| Buy* | 100 | $4.67 | Ordinary |
07:29:18 - 21-May-26 |
| Sell* | 24 | $4.64 | Ordinary |
07:29:15 - 21-May-26 |
| Sell* | 100 | $4.64 | Ordinary |
07:29:15 - 21-May-26 |
| Sell* | 26 | $4.66 | Ordinary |
07:29:15 - 21-May-26 |
| Sell* | 207 | $4.69 | Ordinary |
07:29:12 - 21-May-26 |
| Sell* | 7 | $4.66 | Ordinary |
07:29:11 - 21-May-26 |
| Buy* | 1 | $4.66 | Ordinary |
07:29:08 - 21-May-26 |
| Unknown* | 200 | $4.65 | Ordinary |
07:29:08 - 21-May-26 |
| Sell* | 107 | $4.64 | Ordinary |
07:29:04 - 21-May-26 |
| Sell* | 200 | $4.64 | Ordinary |
07:29:04 - 21-May-26 |
| Sell* | 100 | $4.64 | Ordinary |
07:29:04 - 21-May-26 |
| Sell* | 50 | $4.63 | Ordinary |
07:29:03 - 21-May-26 |
| Sell* | 157 | $4.63 | Ordinary |
07:29:03 - 21-May-26 |
| Sell* | 42 | $4.63 | Ordinary |
07:29:03 - 21-May-26 |
| Sell* | 26 | $4.71 | Ordinary |
07:29:03 - 21-May-26 |
| Buy* | 7 | $4.72 | Ordinary |
07:29:03 - 21-May-26 |
| Buy* | 85 | $4.75 | Ordinary |
07:29:02 - 21-May-26 |
| Buy* | 100 | $4.80 | Ordinary |
07:29:02 - 21-May-26 |
| Sell* | 10 | $4.80 | Ordinary |
07:29:01 - 21-May-26 |
| Sell* | 733 | $4.80 | Ordinary |
07:29:01 - 21-May-26 |
| Sell* | 100 | $4.80 | Ordinary |
07:29:01 - 21-May-26 |
| Sell* | 197 | $4.80 | Ordinary |
07:29:00 - 21-May-26 |
| Sell* | 12 | $4.80 | Ordinary |
07:29:00 - 21-May-26 |
| Buy* | 50 | $4.85 | Ordinary |
07:28:59 - 21-May-26 |
| Buy* | 200 | $4.84 | Ordinary |
07:28:56 - 21-May-26 |
| Sell* | 33 | $4.83 | Ordinary |
07:28:56 - 21-May-26 |
| Sell* | 67 | $4.83 | Ordinary |
07:28:55 - 21-May-26 |
| Sell* | 100 | $4.845 | Ordinary |
07:28:54 - 21-May-26 |
| Sell* | 100 | $4.845 | Ordinary |
07:28:54 - 21-May-26 |
| Buy* | 100 | $4.85 | Ordinary |
07:28:51 - 21-May-26 |
| Buy* | 200 | $4.85 | Ordinary |
07:28:51 - 21-May-26 |
| Sell* | 60 | $4.80 | Ordinary |
07:28:50 - 21-May-26 |
| Buy* | 200 | $4.79 | Ordinary |
07:28:50 - 21-May-26 |
| Buy* | 1,469 | $4.79 | Ordinary |
07:28:50 - 21-May-26 |
| Buy* | 300 | $4.79 | Ordinary |
07:28:50 - 21-May-26 |
| Buy* | 100 | $4.79 | Ordinary |
07:28:50 - 21-May-26 |
| Buy* | 300 | $4.78 | Ordinary |
07:28:50 - 21-May-26 |
| Buy* | 57 | $4.78 | Ordinary |
07:28:50 - 21-May-26 |
| Buy* | 300 | $4.78 | Ordinary |
07:28:50 - 21-May-26 |
| Buy* | 300 | $4.78 | Ordinary |
07:28:50 - 21-May-26 |
| Buy* | 36 | $4.78 | Ordinary |
07:28:50 - 21-May-26 |
| Buy* | 300 | $4.77 | Ordinary |
07:28:50 - 21-May-26 |
| Buy* | 300 | $4.77 | Ordinary |
07:28:50 - 21-May-26 |
| Sell* | 100 | $4.75 | Ordinary |
07:28:50 - 21-May-26 |
| Buy* | 28 | $4.80 | Ordinary |
07:28:47 - 21-May-26 |
| Buy* | 34 | $4.79 | Ordinary |
07:28:47 - 21-May-26 |
| Buy* | 266 | $4.79 | Ordinary |
07:28:47 - 21-May-26 |
| Buy* | 64 | $4.79 | Ordinary |
07:28:47 - 21-May-26 |
| Buy* | 10 | $4.76 | Ordinary |
07:28:45 - 21-May-26 |
| Sell* | 100 | $4.72 | Ordinary |
07:28:44 - 21-May-26 |
| Buy* | 100 | $4.73 | Ordinary |
07:28:42 - 21-May-26 |
| Buy* | 957 | $4.70 | Ordinary |
07:28:41 - 21-May-26 |
| Buy* | 100 | $4.70 | Ordinary |
07:28:39 - 21-May-26 |
| Buy* | 100 | $4.70 | Ordinary |
07:28:39 - 21-May-26 |
| Buy* | 20 | $4.70 | Ordinary |
07:28:39 - 21-May-26 |
| Buy* | 10 | $4.70 | Ordinary |
07:28:39 - 21-May-26 |
| Buy* | 3 | $4.70 | Ordinary |
07:28:38 - 21-May-26 |
| Buy* | 10 | $4.70 | Ordinary |
07:28:38 - 21-May-26 |
| Buy* | 90 | $4.69 | Ordinary |
07:28:38 - 21-May-26 |
| Buy* | 10 | $4.69 | Ordinary |
07:28:37 - 21-May-26 |
| Buy* | 18 | $4.69 | Ordinary |
07:28:36 - 21-May-26 |
| Buy* | 5 | $4.68 | Ordinary |
07:28:33 - 21-May-26 |
| Buy* | 29 | $4.68 | Ordinary |
07:28:32 - 21-May-26 |
| Buy* | 450 | $4.68 | Ordinary |
07:28:32 - 21-May-26 |
| Buy* | 21 | $4.67 | Ordinary |
07:28:32 - 21-May-26 |
| Buy* | 60 | $4.67 | Ordinary |
07:28:29 - 21-May-26 |
| Buy* | 40 | $4.67 | Ordinary |
07:28:29 - 21-May-26 |
| Buy* | 5 | $4.66 | Ordinary |
07:28:10 - 21-May-26 |
| Buy* | 100 | $4.66 | Ordinary |
07:28:07 - 21-May-26 |
| Buy* | 100 | $4.66 | Ordinary |
07:28:07 - 21-May-26 |
| Buy* | 100 | $4.66 | Ordinary |
07:28:07 - 21-May-26 |
| Buy* | 4 | $4.67 | Ordinary |
07:28:04 - 21-May-26 |
| Buy* | 71 | $4.65 | Ordinary |
07:28:04 - 21-May-26 |
| Buy* | 100 | $4.65 | Ordinary |
07:28:04 - 21-May-26 |
| Buy* | 129 | $4.65 | Ordinary |
07:28:02 - 21-May-26 |
| Sell* | 10 | $4.60 | Ordinary |
07:27:52 - 21-May-26 |
| Sell* | 20 | $4.60 | Ordinary |
07:27:48 - 21-May-26 |
| Sell* | 48 | $4.61 | Ordinary |
07:27:46 - 21-May-26 |
| Buy* | 1 | $4.68 | Ordinary |
07:27:37 - 21-May-26 |
| Buy* | 9 | $4.67 | Ordinary |
07:27:37 - 21-May-26 |
| Buy* | 19 | $4.67 | Ordinary |
07:27:35 - 21-May-26 |
| Buy* | 10 | $4.67 | Ordinary |
07:27:35 - 21-May-26 |
| Buy* | 149 | $4.68 | Ordinary |
07:27:19 - 21-May-26 |
| Buy* | 500 | $4.68 | Ordinary |
07:27:19 - 21-May-26 |
| Buy* | 100 | $4.67 | Ordinary |
07:27:19 - 21-May-26 |
| Buy* | 100 | $4.67 | Ordinary |
07:27:19 - 21-May-26 |
| Sell* | 41 | $4.56 | Ordinary |
07:26:58 - 21-May-26 |
| Sell* | 4,347 | $4.56 | Ordinary |
07:26:56 - 21-May-26 |
| Sell* | 10 | $4.58 | Ordinary |
07:26:56 - 21-May-26 |
| Sell* | 100 | $4.59 | Ordinary |
07:26:56 - 21-May-26 |
| Sell* | 365 | $4.58 | Ordinary |
07:26:54 - 21-May-26 |
| Sell* | 75 | $4.59 | Ordinary |
07:26:54 - 21-May-26 |
| Sell* | 10 | $4.59 | Ordinary |
07:26:54 - 21-May-26 |
| Buy* | 25 | $4.60 | Ordinary |
07:26:52 - 21-May-26 |
| Sell* | 100 | $4.57 | Ordinary |
07:26:33 - 21-May-26 |
| Sell* | 200 | $4.57 | Ordinary |
07:26:33 - 21-May-26 |
| Sell* | 100 | $4.57 | Ordinary |
07:26:33 - 21-May-26 |
| Sell* | 3,011 | $4.55 | Ordinary |
07:26:11 - 21-May-26 |
| Sell* | 400 | $4.56 | Ordinary |
07:26:11 - 21-May-26 |
| Buy* | 90 | $4.57 | Ordinary |
07:26:07 - 21-May-26 |
| Buy* | 10 | $4.57 | Ordinary |
07:26:02 - 21-May-26 |
| Sell* | 100 | $4.55 | Ordinary |
07:25:59 - 21-May-26 |
| Buy* | 1,000 | $4.55 | Ordinary |
07:25:59 - 21-May-26 |
| Buy* | 100 | $4.54 | Ordinary |
07:25:59 - 21-May-26 |
| Sell* | 414 | $4.45 | Ordinary |
07:23:58 - 21-May-26 |
| Sell* | 100 | $4.45 | Ordinary |
07:23:58 - 21-May-26 |
| Sell* | 200 | $4.45 | Ordinary |
07:23:56 - 21-May-26 |
| Sell* | 150 | $4.46 | Ordinary |
07:23:56 - 21-May-26 |
| Buy* | 329 | $4.54 | Ordinary |
07:23:53 - 21-May-26 |
| Sell* | 15 | $4.48 | Ordinary |
07:22:44 - 21-May-26 |
| Buy* | 100 | $4.55 | Ordinary |
07:18:52 - 21-May-26 |
| Buy* | 100 | $4.55 | Ordinary |
07:18:52 - 21-May-26 |
| Buy* | 200 | $4.50 | Ordinary |
07:18:36 - 21-May-26 |
| Buy* | 27 | $4.49 | Ordinary |
07:18:36 - 21-May-26 |
| Buy* | 9 | $4.45 | Ordinary |
07:16:37 - 21-May-26 |
| Buy* | 100 | $4.45 | Ordinary |
07:16:37 - 21-May-26 |
| Sell* | 98 | $4.40 | Ordinary |
07:16:37 - 21-May-26 |
| Sell* | 100 | $4.40 | Ordinary |
07:16:37 - 21-May-26 |
| Sell* | 70 | $4.40 | Ordinary |
07:16:37 - 21-May-26 |
| Sell* | 70 | $4.40 | Ordinary |
07:16:37 - 21-May-26 |
| Sell* | 100 | $4.40 | Ordinary |
07:16:37 - 21-May-26 |
| Sell* | 70 | $4.40 | Ordinary |
07:16:37 - 21-May-26 |
| Sell* | 62 | $4.40 | Ordinary |
07:16:37 - 21-May-26 |
| Sell* | 8 | $4.40 | Ordinary |
07:16:37 - 21-May-26 |
| Sell* | 400 | $4.41 | Ordinary |
07:16:37 - 21-May-26 |
| Sell* | 170 | $4.41 | Ordinary |
07:16:37 - 21-May-26 |
| Buy* | 900 | $4.45 | Ordinary |
07:16:37 - 21-May-26 |
| Buy* | 25 | $4.38 | Ordinary |
07:15:36 - 21-May-26 |
| Buy* | 109 | $4.36 | Ordinary |
07:15:34 - 21-May-26 |
| Buy* | 604 | $4.30 | Ordinary |
07:14:48 - 21-May-26 |
| Buy* | 47 | $4.25 | Ordinary |
07:03:07 - 21-May-26 |
| Buy* | 113 | $4.25 | Ordinary |
07:02:08 - 21-May-26 |
| Buy* | 47 | $4.24 | Ordinary |
07:02:08 - 21-May-26 |