| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.70 | 2.70 | 2.62 | 2.63 | 6,961 |
| 25th Sep 2026 (Fri) | 2.73 | 2.84 | 2.73 | 2.79 | 7,460 |
| 24th Sep 2026 (Thu) | 2.77 | 2.775 | 2.66 | 2.60 | 12,583 |
| 23rd Sep 2026 (Wed) | 2.88 | 2.91 | 2.83 | 2.80 | 4,155 |
| 22nd Sep 2026 (Tue) | 2.88 | 2.88 | 2.835 | 2.80 | 8,239 |
| 21st Sep 2026 (Mon) | 2.76 | 2.98 | 2.70 | 2.80 | 18,302 |
| 18th Sep 2026 (Fri) | 3.06 | 3.06 | 2.72 | 2.70 | 19,238 |
| 17th Sep 2026 (Thu) | 3.00 | 3.055 | 2.85 | 2.84 | 4,050 |
| 16th Sep 2026 (Wed) | 2.78 | 2.96 | 2.78 | 2.78 | 4,073 |
| 15th Sep 2026 (Tue) | 2.88 | 2.88 | 2.73 | 2.73 | 4,685 |
| 14th Sep 2026 (Mon) | 2.93 | 2.95 | 2.90 | 2.99 | 4,040 |
| 11th Sep 2026 (Fri) | 3.03 | 3.03 | 3.03 | 3.02 | 944 |
| 10th Sep 2026 (Thu) | 3.01 | 3.02 | 2.99 | 2.99 | 3,342 |
| 9th Sep 2026 (Wed) | 3.06 | 3.10 | 3.05 | 3.04 | 2,487 |
| 8th Sep 2026 (Tue) | 3.05 | 3.08 | 3.05 | 3.04 | 1,036 |
| 7th Sep 2026 (Mon) | 3.07 | 3.25 | 3.07 | 3.05 | 11,384 |
| 4th Sep 2026 (Fri) | 3.07 | 3.25 | 3.07 | 3.05 | 11,384 |
| 3rd Sep 2026 (Thu) | 2.90 | 3.04 | 2.90 | 2.90 | 1,597 |
| 2nd Sep 2026 (Wed) | 2.83 | 2.85 | 2.81 | 2.82 | 3,876 |
| 1st Sep 2026 (Tue) | 2.85 | 2.88 | 2.81 | 2.81 | 8,042 |
| 31st Aug 2026 (Mon) | 2.95 | 3.01 | 2.83 | 2.90 | 1,404 |
| 28th Aug 2026 (Fri) | 3.10 | 3.10 | 2.92 | 2.925 | 7,011 |
| 27th Aug 2026 (Thu) | 3.30 | 3.30 | 3.01 | 3.10 | 26,534 |
| 26th Aug 2026 (Wed) | 3.36 | 3.59 | 3.30 | 3.39 | 4,911 |
| 25th Aug 2026 (Tue) | 3.23 | 3.51 | 3.22 | 3.35 | 12,570 |
| 24th Aug 2026 (Mon) | 3.325 | 3.325 | 3.09 | 3.10 | 8,443 |
| 21st Aug 2026 (Fri) | 3.11 | 3.35 | 3.11 | 3.30 | 23,855 |
| 20th Aug 2026 (Thu) | 3.34 | 3.34 | 3.06 | 3.0932 | 9,095 |
| 19th Aug 2026 (Wed) | 3.63 | 3.68 | 3.47 | 3.46 | 12,750 |
| 18th Aug 2026 (Tue) | 3.71 | 3.80 | 3.54 | 3.89 | 11,198 |
| 17th Aug 2026 (Mon) | 3.79 | 4.05 | 3.68 | 3.84 | 65,208 |
| 14th Aug 2026 (Fri) | 3.65 | 3.75 | 3.59 | 3.65 | 14,544 |
| 13th Aug 2026 (Thu) | 3.52 | 3.75 | 3.48 | 3.65 | 6,660 |
| 12th Aug 2026 (Wed) | 3.74 | 3.74 | 3.44 | 3.54 | 10,253 |
| 11th Aug 2026 (Tue) | 3.26 | 3.75 | 3.25 | 3.56 | 16,202 |
| 10th Aug 2026 (Mon) | 3.05 | 3.43 | 3.00 | 3.12 | 12,463 |
| 7th Aug 2026 (Fri) | 2.95 | 2.95 | 2.84 | 2.88 | 4,384 |
| 6th Aug 2026 (Thu) | 3.07 | 3.07 | 2.88 | 2.95 | 11,789 |
| 5th Aug 2026 (Wed) | 3.05 | 3.05 | 2.91 | 2.93 | 4,411 |
| 4th Aug 2026 (Tue) | 2.98 | 3.14 | 2.79 | 3.05 | 16,895 |
| 3rd Aug 2026 (Mon) | 2.76 | 2.92 | 2.75 | 2.81 | 5,275 |
| 31st Jul 2026 (Fri) | 2.70 | 2.76 | 2.61 | 2.60 | 4,390 |
| 30th Jul 2026 (Thu) | 2.70 | 2.93 | 2.63 | 2.63 | 6,689 |
| 29th Jul 2026 (Wed) | 2.85 | 2.88 | 2.55 | 2.55 | 7,113 |