| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.10 | 4.11 | 3.90 | 3.90 | 37,460 |
| 9th Jul 2026 (Thu) | 4.22 | 4.39 | 4.13 | 4.16 | 26,645 |
| 8th Jul 2026 (Wed) | 4.455 | 4.455 | 4.07 | 4.12 | 29,498 |
| 7th Jul 2026 (Tue) | 4.85 | 4.85 | 4.35 | 4.58 | 13,374 |
| 6th Jul 2026 (Mon) | 4.69 | 5.15 | 4.69 | 5.10 | 11,448 |
| 3rd Jul 2026 (Fri) | 4.20 | 4.50 | 4.20 | 4.50 | 0 |
| 2nd Jul 2026 (Thu) | 4.20 | 4.76 | 4.20 | 4.50 | 12,485 |
| 1st Jul 2026 (Wed) | 4.12 | 4.30 | 3.975 | 4.00 | 23,542 |
| 30th Jun 2026 (Tue) | 3.95 | 4.21 | 3.95 | 4.07 | 22,922 |
| 29th Jun 2026 (Mon) | 3.81 | 4.04 | 3.80 | 3.87 | 26,078 |
| 26th Jun 2026 (Fri) | 3.99 | 4.00 | 3.81 | 3.88 | 27,993 |
| 25th Jun 2026 (Thu) | 4.73 | 4.88 | 3.88 | 3.97 | 55,488 |
| 24th Jun 2026 (Wed) | 5.00 | 5.45 | 4.16 | 4.50 | 49,686 |
| 23rd Jun 2026 (Tue) | 5.25 | 5.77 | 4.82 | 4.98 | 52,686 |
| 22nd Jun 2026 (Mon) | 5.85 | 6.40 | 4.54 | 5.88 | 101,318 |
| 19th Jun 2026 (Fri) | 4.49 | 6.16 | 4.49 | 5.82 | 314,839 |
| 18th Jun 2026 (Thu) | 4.49 | 6.16 | 4.49 | 5.82 | 314,839 |
| 17th Jun 2026 (Wed) | 4.15 | 4.88 | 4.15 | 4.22 | 57,118 |
| 16th Jun 2026 (Tue) | 3.69 | 4.14 | 3.69 | 4.02 | 33,294 |
| 15th Jun 2026 (Mon) | 3.85 | 3.85 | 3.36 | 3.41 | 21,413 |
| 12th Jun 2026 (Fri) | 3.86 | 4.05 | 3.66 | 3.67 | 15,716 |
| 11th Jun 2026 (Thu) | 3.79 | 4.37 | 3.79 | 3.90 | 49,261 |
| 10th Jun 2026 (Wed) | 4.26 | 4.42 | 3.62 | 3.61 | 26,238 |
| 9th Jun 2026 (Tue) | 3.40 | 4.72 | 3.40 | 4.50 | 279,332 |
| 8th Jun 2026 (Mon) | 3.51 | 3.66 | 3.25 | 3.39 | 117,327 |
| 5th Jun 2026 (Fri) | 4.56 | 5.065 | 3.27 | 3.52 | 2,462,285 |
| 4th Jun 2026 (Thu) | 3.13 | 3.27 | 2.89 | 3.05 | 7,600 |
| 3rd Jun 2026 (Wed) | 3.38 | 3.38 | 3.12 | 3.22 | 21,791 |
| 2nd Jun 2026 (Tue) | 3.38 | 3.42 | 3.38 | 3.44 | 3,277 |
| 1st Jun 2026 (Mon) | 3.70 | 3.76 | 3.38 | 3.52 | 31,718 |
| 29th May 2026 (Fri) | 4.24 | 4.28 | 3.65 | 3.81 | 61,815 |
| 28th May 2026 (Thu) | 4.39 | 4.39 | 4.11 | 4.30 | 20,777 |
| 27th May 2026 (Wed) | 4.47 | 4.47 | 4.16 | 4.43 | 41,837 |
| 26th May 2026 (Tue) | 4.65 | 4.90 | 4.44 | 4.62 | 40,830 |
| 25th May 2026 (Mon) | 4.78 | 5.00 | 4.36 | 4.56 | 69,640 |
| 22nd May 2026 (Fri) | 4.78 | 5.00 | 4.36 | 4.56 | 69,640 |
| 21st May 2026 (Thu) | 4.37 | 4.90 | 4.06 | 4.64 | 234,250 |
| 20th May 2026 (Wed) | 3.50 | 4.24 | 3.47 | 4.14 | 82,676 |
| 19th May 2026 (Tue) | 3.54 | 3.70 | 3.36 | 3.50 | 24,200 |
| 18th May 2026 (Mon) | 3.58 | 3.59 | 3.14 | 3.37 | 19,036 |
| 15th May 2026 (Fri) | 3.56 | 3.79 | 3.25 | 3.58 | 30,893 |
| 14th May 2026 (Thu) | 3.42 | 3.93 | 3.25 | 3.96 | 58,654 |
| 13th May 2026 (Wed) | 2.55 | 3.515 | 2.53 | 3.47 | 215,767 |
| 12th May 2026 (Tue) | 2.35 | 2.45 | 2.35 | 2.47 | 2,927 |
| 11th May 2026 (Mon) | 2.41 | 2.49 | 2.41 | 2.48 | 751 |