Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bimergen Energy (BESS.US) Share Price

Price $2.26 on 03-04-2026 at 22:47:26
Change $-0.14 -6.09%
Buy $3.25
Sell $2.05
Last Trade: -
Day's Volume: 394
Last Close: $2.30
Open: $2.34
ISIN: US84856X2053
Day's Range $2.26 - $2.34
52wk Range: $2.10 - $3.50
Market Capitalisation: $N/A
VWAP: $2.351498
Shares in Issue: N/A

Bimergen Energy (BESS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bimergen Energy trades

Bimergen Energy (BESS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.34 2.34 2.26 2.30 394
2nd Apr 2026 (Thu) 2.34 2.34 2.26 2.30 394
1st Apr 2026 (Wed) 2.26 2.57 2.22 2.3999 7,822
31st Mar 2026 (Tue) 2.19 2.22 2.10 2.13 17,405
30th Mar 2026 (Mon) 2.55 2.55 2.15 2.175 16,234
27th Mar 2026 (Fri) 2.53 2.53 2.18 2.31 1,895
26th Mar 2026 (Thu) 2.61 2.61 2.53 2.51 1,142
25th Mar 2026 (Wed) 2.83 2.83 2.25 2.61 10,244
24th Mar 2026 (Tue) 2.75 2.84 2.73 2.98 7,286
23rd Mar 2026 (Mon) 2.72 2.92 2.67 2.65 5,796
20th Mar 2026 (Fri) 2.80 2.80 2.72 2.85 3,277
19th Mar 2026 (Thu) 2.695 2.80 2.695 2.88 1,262
18th Mar 2026 (Wed) 2.68 2.70 2.50 2.72 26,676
17th Mar 2026 (Tue) 2.82 2.82 2.67 2.725 11,025
16th Mar 2026 (Mon) 2.82 3.04 2.57 2.75 43,449
13th Mar 2026 (Fri) 2.755 2.755 2.755 2.78 298
12th Mar 2026 (Thu) 2.86 2.87 2.75 2.83 1,973
11th Mar 2026 (Wed) 2.99 3.00 2.76 2.83 6,604
10th Mar 2026 (Tue) 2.93 3.15 2.91 2.97 89,554
9th Mar 2026 (Mon) 3.01 3.01 2.78 2.97 1,142
6th Mar 2026 (Fri) 3.35 3.40 2.84 3.00 11,480
5th Mar 2026 (Thu) 3.17 3.23 3.07 3.20 1,189
See more Bimergen Energy price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered