| Price | $23.51 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.24 -1.02% |
| Buy | $26.66 |
| Sell | $17.85 |
| Last Trade: | Sell 400.00 at $23.21 |
| Day's Volume: | 4,799 |
| Last Close: | $23.22 |
| Open: | $23.34 |
| ISIN: | US0636793517 |
| Day's Range | $23.34 - $24.12 |
| 52wk Range: | $2.475 - $76.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.57931 |
| Shares in Issue: | N/A |
Bank Of Montrea (BERZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $23.21 | Ordinary |
16:45:00 - 10-Jul-26 |
| Sell* | 100 | $23.22 | Ordinary |
16:45:00 - 10-Jul-26 |
| Buy* | 14 | $23.265 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 40 | $23.31 | Automatic Execution |
13:59:14 - 10-Jul-26 |
| Unknown* | 54 | $23.14 | Automatic Execution |
12:52:31 - 10-Jul-26 |
| Buy* | 33 | $23.30 | Automatic Execution |
12:16:58 - 10-Jul-26 |
| Sell* | 200 | $23.51 | Automatic Execution |
11:53:21 - 10-Jul-26 |
| Sell* | 55 | $23.47 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 55 | $23.47 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 200 | $23.58 | Automatic Execution |
11:16:03 - 10-Jul-26 |
