| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | $24.01 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 66 | $24.11 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 100 | $24.13 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 92 | $24.13 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 78 | $24.31 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 92 | $24.31 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 66 | $24.31 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 64 | $24.31 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $24.31 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $24.57 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 2 | $24.57 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 100 | $24.43 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 78 | $24.43 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 22 | $24.43 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 66 | $24.60 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 38 | $24.94 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 38 | $24.94 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 38 | $24.94 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 24 | $24.94 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 150 | $24.81 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 38 | $24.81 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 38 | $24.81 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 38 | $24.81 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 150 | $24.81 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 38 | $24.81 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 38 | $24.81 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 38 | $24.81 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 38 | $24.81 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 100 | $24.55 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 82 | $24.58 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 9 | $24.58 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 250 | $24.59 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 91 | $24.58 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 9 | $24.58 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 9 | $24.58 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 800 | $24.75 | Ordinary |
08:33:09 - 21-May-26 |