| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.73 | 17.40 | 16.73 | 17.20 | 11,696 |
| 25th Sep 2026 (Fri) | 15.81 | 16.19 | 15.74 | 16.04 | 28,854 |
| 24th Sep 2026 (Thu) | 16.62 | 16.62 | 15.86 | 15.89 | 8,316 |
| 23rd Sep 2026 (Wed) | 15.915 | 16.15 | 15.80 | 16.04 | 15,980 |
| 22nd Sep 2026 (Tue) | 15.95 | 15.95 | 15.42 | 15.47 | 10,568 |
| 21st Sep 2026 (Mon) | 16.89 | 16.90 | 15.85 | 15.90 | 15,392 |
| 18th Sep 2026 (Fri) | 18.30 | 18.38 | 17.79 | 17.84 | 12,792 |
| 17th Sep 2026 (Thu) | 18.76 | 18.76 | 18.14 | 18.27 | 8,474 |
| 16th Sep 2026 (Wed) | 19.60 | 20.16 | 19.57 | 20.08 | 6,641 |
| 15th Sep 2026 (Tue) | 20.18 | 20.31 | 20.18 | 20.31 | 3,596 |
| 14th Sep 2026 (Mon) | 20.41 | 20.64 | 19.53 | 19.85 | 26,991 |
| 11th Sep 2026 (Fri) | 18.69 | 19.08 | 18.69 | 19.08 | 18,562 |
| 10th Sep 2026 (Thu) | 19.25 | 19.45 | 19.24 | 19.45 | 8,290 |
| 9th Sep 2026 (Wed) | 18.64 | 18.64 | 18.17 | 18.38 | 13,019 |
| 8th Sep 2026 (Tue) | 18.45 | 18.89 | 18.31 | 18.66 | 18,337 |
| 7th Sep 2026 (Mon) | 19.27 | 19.52 | 19.17 | 19.17 | 8,483 |
| 4th Sep 2026 (Fri) | 19.27 | 19.52 | 19.17 | 19.17 | 8,483 |
| 3rd Sep 2026 (Thu) | 20.25 | 20.25 | 19.30 | 19.59 | 13,360 |
| 2nd Sep 2026 (Wed) | 21.21 | 21.21 | 20.74 | 20.76 | 8,297 |
| 1st Sep 2026 (Tue) | 20.89 | 21.08 | 20.65 | 21.10 | 3,728 |
| 31st Aug 2026 (Mon) | 20.64 | 20.64 | 20.23 | 20.21 | 13,088 |
| 28th Aug 2026 (Fri) | 20.04 | 20.48 | 19.77 | 20.48 | 6,628 |
| 27th Aug 2026 (Thu) | 20.78 | 20.94 | 20.48 | 20.52 | 4,557 |
| 26th Aug 2026 (Wed) | 21.60 | 21.65 | 21.32 | 21.36 | 3,368 |
| 25th Aug 2026 (Tue) | 21.50 | 21.70 | 21.40 | 21.66 | 10,060 |
| 24th Aug 2026 (Mon) | 21.80 | 22.61 | 21.77 | 22.22 | 25,840 |
| 21st Aug 2026 (Fri) | 21.30 | 21.40 | 20.71 | 21.05 | 18,253 |
| 20th Aug 2026 (Thu) | 21.39 | 21.70 | 21.37 | 21.43 | 11,038 |
| 19th Aug 2026 (Wed) | 21.39 | 22.11 | 20.96 | 21.35 | 30,169 |
| 18th Aug 2026 (Tue) | 20.89 | 21.30 | 20.56 | 21.29 | 33,947 |
| 17th Aug 2026 (Mon) | 19.51 | 19.77 | 19.15 | 19.73 | 16,136 |
| 14th Aug 2026 (Fri) | 19.45 | 19.80 | 19.13 | 19.64 | 19,500 |
| 13th Aug 2026 (Thu) | 20.21 | 20.21 | 19.50 | 19.62 | 18,940 |
| 12th Aug 2026 (Wed) | 20.71 | 21.50 | 20.71 | 21.41 | 8,259 |
| 11th Aug 2026 (Tue) | 21.90 | 21.98 | 21.46 | 21.85 | 11,870 |
| 10th Aug 2026 (Mon) | 21.39 | 21.42 | 21.07 | 21.45 | 34,823 |
| 7th Aug 2026 (Fri) | 21.43 | 22.01 | 21.29 | 21.43 | 14,966 |
| 6th Aug 2026 (Thu) | 21.85 | 22.17 | 21.75 | 22.2101 | 2,386 |
| 5th Aug 2026 (Wed) | 20.89 | 21.92 | 20.89 | 21.92 | 5,213 |
| 4th Aug 2026 (Tue) | 23.51 | 23.51 | 20.77 | 21.05 | 8,090 |
| 3rd Aug 2026 (Mon) | 27.67 | 27.68 | 24.69 | 24.95 | 3,616 |
| 31st Jul 2026 (Fri) | 28.42 | 28.52 | 27.22 | 27.58 | 5,509 |
| 30th Jul 2026 (Thu) | 31.49 | 31.49 | 28.07 | 28.16 | 26,586 |
| 29th Jul 2026 (Wed) | 33.15 | 34.45 | 32.65 | 34.38 | 4,407 |