| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.34 | 24.12 | 23.34 | 23.22 | 4,799 |
| 9th Jul 2026 (Thu) | 24.87 | 24.87 | 23.42 | 23.45 | 11,799 |
| 8th Jul 2026 (Wed) | 25.68 | 25.68 | 24.87 | 24.873 | 12,800 |
| 7th Jul 2026 (Tue) | 24.73 | 25.03 | 24.58 | 25.02 | 15,312 |
| 6th Jul 2026 (Mon) | 24.38 | 24.38 | 23.40 | 23.81 | 17,428 |
| 3rd Jul 2026 (Fri) | 23.58 | 25.28 | 23.58 | 25.28 | 0 |
| 2nd Jul 2026 (Thu) | 23.58 | 25.47 | 23.20 | 25.28 | 11,216 |
| 1st Jul 2026 (Wed) | 23.41 | 23.74 | 23.41 | 23.78 | 6,371 |
| 30th Jun 2026 (Tue) | 24.54 | 24.54 | 23.05 | 23.16 | 14,089 |
| 29th Jun 2026 (Mon) | 25.19 | 26.84 | 24.75 | 24.70 | 16,813 |
| 26th Jun 2026 (Fri) | 26.84 | 26.84 | 25.39 | 26.36 | 26,314 |
| 25th Jun 2026 (Thu) | 24.55 | 27.00 | 24.55 | 25.60 | 34,288 |
| 24th Jun 2026 (Wed) | 25.21 | 26.31 | 24.57 | 26.04 | 21,216 |
| 23rd Jun 2026 (Tue) | 24.37 | 25.19 | 23.93 | 25.14 | 5,114 |
| 22nd Jun 2026 (Mon) | 21.78 | 22.78 | 21.76 | 22.50 | 31,288 |
| 19th Jun 2026 (Fri) | 22.52 | 22.92 | 22.00 | 21.92 | 13,771 |
| 18th Jun 2026 (Thu) | 22.52 | 22.92 | 22.00 | 21.92 | 13,771 |
| 17th Jun 2026 (Wed) | 23.129 | 23.95 | 22.39 | 23.84 | 20,946 |
| 16th Jun 2026 (Tue) | 21.38 | 22.895 | 21.38 | 22.90 | 10,391 |
| 15th Jun 2026 (Mon) | 21.35 | 21.35 | 21.01 | 21.15 | 7,339 |
| 12th Jun 2026 (Fri) | 25.00 | 25.16 | 24.04 | 24.17 | 17,434 |
| 11th Jun 2026 (Thu) | 25.73 | 25.81 | 24.63 | 24.62 | 2,694 |
| 10th Jun 2026 (Wed) | 25.00 | 26.27 | 24.39 | 26.19 | 15,028 |
| 9th Jun 2026 (Tue) | 22.21 | 26.70 | 22.14 | 24.35 | 21,764 |
| 8th Jun 2026 (Mon) | 22.63 | 23.13 | 22.17 | 22.75 | 9,605 |
| 5th Jun 2026 (Fri) | 21.59 | 24.40 | 21.48 | 24.36 | 31,096 |
| 4th Jun 2026 (Thu) | 20.64 | 20.64 | 20.64 | 20.62 | 2,546 |
| 3rd Jun 2026 (Wed) | 18.77 | 19.72 | 18.77 | 19.74 | 22,018 |
| 2nd Jun 2026 (Tue) | 19.21 | 19.21 | 19.03 | 19.03 | 3,137 |
| 1st Jun 2026 (Mon) | 19.06 | 19.37 | 18.45 | 18.79 | 13,978 |
| 29th May 2026 (Fri) | 19.61 | 19.66 | 19.15 | 19.16 | 19,840 |
| 28th May 2026 (Thu) | 21.50 | 21.50 | 20.15 | 20.2215 | 3,934 |
| 27th May 2026 (Wed) | 22.179 | 22.179 | 21.45 | 21.49 | 14,291 |
| 26th May 2026 (Tue) | 22.79 | 22.81 | 22.00 | 22.02 | 15,402 |
| 25th May 2026 (Mon) | 23.39 | 23.98 | 23.38 | 24.01 | 6,881 |
| 22nd May 2026 (Fri) | 23.39 | 23.98 | 23.38 | 24.01 | 6,881 |
| 21st May 2026 (Thu) | 24.59 | 24.90 | 23.92 | 24.13 | 10,097 |
| 20th May 2026 (Wed) | 25.86 | 26.00 | 24.47 | 24.47 | 18,228 |
| 19th May 2026 (Tue) | 25.92 | 27.005 | 25.92 | 26.34 | 13,011 |
| 18th May 2026 (Mon) | 24.79 | 26.51 | 24.68 | 25.67 | 11,492 |
| 15th May 2026 (Fri) | 24.82 | 25.19 | 24.06 | 24.91 | 37,493 |
| 14th May 2026 (Thu) | 24.23 | 24.24 | 22.99 | 23.26 | 14,384 |
| 13th May 2026 (Wed) | 23.62 | 24.82 | 23.29 | 23.6602 | 21,812 |
| 12th May 2026 (Tue) | 23.90 | 25.82 | 23.88 | 24.1251 | 18,632 |
| 11th May 2026 (Mon) | 23.54 | 23.92 | 22.86 | 22.98 | 28,679 |