| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.86 | 26.00 | 24.47 | 24.47 | 18,228 |
| 19th May 2026 (Tue) | 25.92 | 27.005 | 25.92 | 26.34 | 13,011 |
| 18th May 2026 (Mon) | 24.79 | 26.51 | 24.68 | 25.67 | 11,492 |
| 15th May 2026 (Fri) | 24.82 | 25.19 | 24.06 | 24.91 | 37,493 |
| 14th May 2026 (Thu) | 24.23 | 24.24 | 22.99 | 23.26 | 14,384 |
| 13th May 2026 (Wed) | 23.62 | 24.82 | 23.29 | 23.6602 | 21,812 |
| 12th May 2026 (Tue) | 23.90 | 25.82 | 23.88 | 24.1251 | 18,632 |
| 11th May 2026 (Mon) | 23.54 | 23.92 | 22.86 | 22.98 | 28,679 |
| 8th May 2026 (Fri) | 25.71 | 25.71 | 23.77 | 23.55 | 14,235 |
| 7th May 2026 (Thu) | 26.70 | 27.04 | 25.52 | 26.78 | 8,340 |
| 6th May 2026 (Wed) | 28.37 | 28.46 | 26.64 | 26.62 | 13,776 |
| 5th May 2026 (Tue) | 30.26 | 30.26 | 29.39 | 29.50 | 18,855 |
| 4th May 2026 (Mon) | 31.00 | 32.06 | 30.70 | 31.52 | 23,210 |
| 1st May 2026 (Fri) | 33.315 | 33.33 | 31.405 | 31.63 | 51,106 |
| 30th Apr 2026 (Thu) | 33.78 | 35.81 | 33.78 | 33.86 | 9,794 |
| 29th Apr 2026 (Wed) | 35.37 | 35.52 | 34.33 | 34.26 | 13,445 |
| 28th Apr 2026 (Tue) | 36.34 | 36.515 | 35.24 | 35.44 | 17,206 |
| 27th Apr 2026 (Mon) | 34.87 | 34.92 | 34.02 | 33.97 | 18,584 |
| 24th Apr 2026 (Fri) | 35.56 | 36.18 | 34.65 | 34.71 | 28,594 |
| 23rd Apr 2026 (Thu) | 37.93 | 39.52 | 37.88 | 38.8848 | 11,635 |
| 22nd Apr 2026 (Wed) | 38.71 | 38.71 | 36.605 | 36.64 | 3,999 |
| 21st Apr 2026 (Tue) | 39.08 | 39.91 | 38.58 | 39.91 | 7,949 |
| 20th Apr 2026 (Mon) | 38.48 | 40.60 | 38.48 | 39.60 | 10,196 |
| 17th Apr 2026 (Fri) | 38.835 | 38.98 | 37.58 | 38.47 | 20,228 |
| 16th Apr 2026 (Thu) | 39.64 | 41.11 | 38.91 | 38.98 | 20,008 |
| 15th Apr 2026 (Wed) | 43.63 | 43.63 | 40.82 | 40.85 | 12,393 |
| 14th Apr 2026 (Tue) | 46.69 | 46.78 | 44.27 | 44.27 | 9,885 |
| 13th Apr 2026 (Mon) | 51.92 | 51.97 | 48.41 | 48.41 | 8,895 |
| 10th Apr 2026 (Fri) | 53.81 | 53.81 | 51.58 | 52.37 | 18,476 |
| 9th Apr 2026 (Thu) | 56.50 | 56.50 | 54.19 | 54.24 | 2,942 |
| 8th Apr 2026 (Wed) | 54.41 | 56.43 | 54.41 | 55.71 | 3,931 |
| 7th Apr 2026 (Tue) | 61.90 | 63.94 | 60.25 | 60.51 | 13,352 |
| 6th Apr 2026 (Mon) | 61.59 | 62.52 | 59.99 | 61.62 | 7,922 |
| 3rd Apr 2026 (Fri) | 68.40 | 69.94 | 63.09 | 63.09 | 21,388 |
| 2nd Apr 2026 (Thu) | 68.40 | 69.94 | 63.09 | 63.09 | 21,388 |
| 1st Apr 2026 (Wed) | 64.65 | 64.90 | 63.33 | 64.32 | 7,835 |
| 31st Mar 2026 (Tue) | 76.27 | 76.27 | 68.00 | 67.894 | 8,697 |
| 30th Mar 2026 (Mon) | 75.65 | 81.25 | 75.54 | 79.75 | 4,844 |
| 27th Mar 2026 (Fri) | 72.30 | 75.88 | 72.13 | 75.51 | 13,870 |
| 26th Mar 2026 (Thu) | 65.94 | 71.06 | 65.93 | 71.06 | 10,714 |
| 25th Mar 2026 (Wed) | 62.22 | 63.66 | 61.63 | 63.12 | 7,934 |
| 24th Mar 2026 (Tue) | 63.14 | 65.47 | 62.76 | 65.42 | 4,660 |
| 23rd Mar 2026 (Mon) | 62.30 | 62.94 | 59.30 | 61.91 | 21,344 |