| Price | $3.675 on 19-09-2025 at 21:29:45 |
|---|---|
| Change | $-0.04 -1.08% |
| Buy | $3.76 |
| Sell | $3.67 |
| Last Trade: | Sell 100.00 at $3.68 |
| Day's Volume: | 12,606 |
| Last Close: | $3.68 |
| Open: | $3.70 |
| ISIN: | US0636794507 |
| Day's Range | $3.66 - $3.73 |
| 52wk Range: | $3.61 - $8.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.70 |
| Shares in Issue: | N/A |
Bank Of Montrea (BERZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $3.68 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 353 | $3.68 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 447 | $3.68 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 100 | $3.69 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 100 | $3.70 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 2,100 | $3.70 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Buy* | 100 | $3.70 | Automatic Execution |
14:25:59 - 19-Sep-25 |
| Buy* | 200 | $3.70 | Automatic Execution |
14:25:59 - 19-Sep-25 |
| Buy* | 1,400 | $3.70 | Automatic Execution |
14:25:59 - 19-Sep-25 |
