| Price | $3.19 on 06-02-2026 at 22:29:46 |
|---|---|
| Change | $-0.28 -8.07% |
| Buy | $3.19 |
| Sell | $2.80 |
| Last Trade: | Sell 1,800.00 at $3.19 |
| Day's Volume: | 556,615 |
| Last Close: | $3.16 |
| Open: | $3.39 |
| ISIN: | US0636794507 |
| Day's Range | $3.14 - $3.435 |
| 52wk Range: | $2.495 - $8.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.297845 |
| Shares in Issue: | N/A |
Bank Of Montrea (BERZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,800 | $3.19 | Ordinary |
16:51:10 - 06-Feb-26 |
| Sell* | 1,800 | $3.19 | Ordinary |
16:51:00 - 06-Feb-26 |
| Sell* | 1,800 | $3.19 | Ordinary |
16:51:00 - 06-Feb-26 |
| Sell* | 1,800 | $3.19 | Ordinary |
16:51:00 - 06-Feb-26 |
| Unknown* | 1,800 | $3.19 | Ordinary |
16:50:35 - 06-Feb-26 |
| Unknown* | 10,900 | $3.19 | Ordinary |
16:50:35 - 06-Feb-26 |
| Buy* | 100 | $3.189 | Ordinary |
16:44:13 - 06-Feb-26 |
| Buy* | 3,500 | $3.18 | Ordinary |
16:37:11 - 06-Feb-26 |
| Unknown* | 26 | $3.175 | Ordinary |
16:22:11 - 06-Feb-26 |
| Sell* | 364 | $3.17 | Ordinary |
16:22:11 - 06-Feb-26 |
