| Price | $2.98 on 12-12-2025 at 22:38:02 |
|---|---|
| Change | $0.25 9.16% |
| Buy | $3.05 |
| Sell | $2.85 |
| Last Trade: | Buy 10.00 at $2.98 |
| Day's Volume: | 82,438 |
| Last Close: | $2.98 |
| Open: | $2.79 |
| ISIN: | US0636794507 |
| Day's Range | $2.77 - $3.02 |
| 52wk Range: | $2.55 - $8.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.894583 |
| Shares in Issue: | N/A |
Microsectors Fa (BERZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $2.98 | Ordinary |
17:01:30 - 12-Dec-25 |
| Sell* | 7,498 | $2.98 | Ordinary |
16:42:53 - 12-Dec-25 |
| Sell* | 2,300 | $2.98 | Ordinary |
16:42:53 - 12-Dec-25 |
| Sell* | 100 | $2.98 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 150 | $2.98 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Buy* | 100 | $2.98 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Buy* | 350 | $2.98 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Buy* | 100 | $2.96 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Unknown* | 5 | $2.95 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Buy* | 400 | $2.90 | Automatic Execution |
13:54:07 - 12-Dec-25 |
