Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (BERZ.US) Share Price

Price $63.09 on 03-04-2026 at 22:47:26
Change $-1.30 -2.06%
Buy $64.14
Sell $63.02
Last Trade: -
Day's Volume: 21,388
Last Close: $63.09
Open: $68.40
ISIN: US0636793517
Day's Range $63.09 - $69.94
52wk Range: $2.475 - $76.27
Market Capitalisation: $N/A
VWAP: $65.27635
Shares in Issue: N/A

Bank Of Montrea (BERZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bank Of Montrea trades

Bank Of Montrea (BERZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 68.40 69.94 63.09 63.09 21,388
2nd Apr 2026 (Thu) 68.40 69.94 63.09 63.09 21,388
1st Apr 2026 (Wed) 64.65 64.90 63.33 64.32 7,835
31st Mar 2026 (Tue) 76.27 76.27 68.00 67.894 8,697
30th Mar 2026 (Mon) 75.65 81.25 75.54 79.75 4,844
27th Mar 2026 (Fri) 72.30 75.88 72.13 75.51 13,870
26th Mar 2026 (Thu) 65.94 71.06 65.93 71.06 10,714
25th Mar 2026 (Wed) 62.22 63.66 61.63 63.12 7,934
24th Mar 2026 (Tue) 63.14 65.47 62.76 65.42 4,660
23rd Mar 2026 (Mon) 62.30 62.94 59.30 61.91 21,344
20th Mar 2026 (Fri) 62.71 66.32 62.67 65.59 5,143
19th Mar 2026 (Thu) 63.75 64.35 60.93 61.16 12,484
18th Mar 2026 (Wed) 58.97 60.55 58.40 60.64 4,889
17th Mar 2026 (Tue) 58.91 59.19 57.90 58.82 5,987
16th Mar 2026 (Mon) 58.78 59.72 57.86 59.29 18,212
13th Mar 2026 (Fri) 59.21 61.87 57.85 61.34 23,481
12th Mar 2026 (Thu) 57.13 59.83 56.86 59.71 15,771
11th Mar 2026 (Wed) 55.46 57.00 54.20 56.29 19,217
10th Mar 2026 (Tue) 56.04 57.91 55.61 57.72 7,005
9th Mar 2026 (Mon) 62.25 62.40 56.66 56.71 14,019
6th Mar 2026 (Fri) 59.415 59.83 57.10 59.92 27,862
5th Mar 2026 (Thu) 58.01 59.48 56.68 57.27 7,755
See more Bank Of Montrea price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered