| Price | $24.82 on 21-05-2026 at 16:45:39 |
|---|---|
| Change | $-0.15 -0.6% |
| Buy | $25.15 |
| Sell | $24.81 |
| Last Trade: | Sell 13.00 at $24.72 |
| Day's Volume: | 677 |
| Last Close: | $25.05 |
| Open: | $24.82 |
| ISIN: | US11259P3073 |
| Day's Range | $24.82 - $24.82 |
| 52wk Range: | $22.19 - $26.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.86658 |
| Shares in Issue: | N/A |
Brookfield Brp (BEPJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $24.72 | Automatic Execution |
11:49:53 - 21-May-26 |
| Buy* | 29 | $24.91 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 31 | $24.91 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 35 | $24.90 | Automatic Execution |
11:45:53 - 21-May-26 |
| Buy* | 13 | $24.89 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 20 | $24.89 | Automatic Execution |
11:23:01 - 21-May-26 |
| Buy* | 32 | $24.89 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 15 | $24.81 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 100 | $24.82 | Automatic Execution |
11:16:45 - 21-May-26 |
