Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookfield Brp (BEPJ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $24.85 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 152 $24.85 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 1 $24.85 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 1 $24.85 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 1 $24.85 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 1 $24.85 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 49 $24.82 Automatic Execution
 14:19:10 - 10-Jul-26
Buy* 2 $24.93 Automatic Execution
 14:17:14 - 10-Jul-26
Buy* 2 $24.93 Automatic Execution
 14:17:14 - 10-Jul-26
Buy* 2 $24.93 Automatic Execution
 14:17:14 - 10-Jul-26
Buy* 2 $24.93 Automatic Execution
 14:17:14 - 10-Jul-26
Buy* 2 $24.93 Automatic Execution
 14:17:14 - 10-Jul-26
Buy* 2 $24.93 Automatic Execution
 14:17:14 - 10-Jul-26
Buy* 2 $24.93 Automatic Execution
 14:17:14 - 10-Jul-26
Sell* 99 $24.82 Automatic Execution
 14:03:18 - 10-Jul-26
Sell* 1 $24.82 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 1 $24.82 Automatic Execution
 13:50:05 - 10-Jul-26
Sell* 28 $24.93 Automatic Execution
 12:58:28 - 10-Jul-26
Sell* 200 $24.94 Automatic Execution
 12:27:41 - 10-Jul-26
Sell* 30 $24.90 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 50 $24.93 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 50 $24.93 Automatic Execution
 09:47:57 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84