| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.94 | 24.94 | 24.85 | 24.85 | 741 |
| 9th Jul 2026 (Thu) | 24.95 | 24.95 | 24.95 | 24.99 | 214 |
| 8th Jul 2026 (Wed) | 25.25 | 25.25 | 25.18 | 25.18 | 79 |
| 7th Jul 2026 (Tue) | 25.25 | 25.25 | 25.18 | 25.18 | 0 |
| 6th Jul 2026 (Mon) | 25.25 | 25.25 | 25.16 | 25.24 | 1,792 |
| 3rd Jul 2026 (Fri) | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 2nd Jul 2026 (Thu) | 25.15 | 25.15 | 25.15 | 25.15 | 403 |
| 1st Jul 2026 (Wed) | 25.36 | 25.36 | 25.36 | 25.08 | 427 |
| 30th Jun 2026 (Tue) | 25.18 | 25.18 | 25.10 | 25.13 | 598 |
| 29th Jun 2026 (Mon) | 25.60 | 25.63 | 25.60 | 25.58 | 370 |
| 26th Jun 2026 (Fri) | 25.25 | 25.32 | 25.25 | 25.32 | 72 |
| 25th Jun 2026 (Thu) | 25.25 | 25.34 | 25.25 | 25.34 | 460 |
| 24th Jun 2026 (Wed) | 25.63 | 25.63 | 25.63 | 25.55 | 100 |
| 23rd Jun 2026 (Tue) | 25.70 | 25.74 | 25.65 | 25.66 | 1,699 |
| 22nd Jun 2026 (Mon) | 25.55 | 25.55 | 25.55 | 25.57 | 294 |
| 19th Jun 2026 (Fri) | 25.68 | 25.68 | 25.50 | 25.50 | 4 |
| 18th Jun 2026 (Thu) | 25.68 | 25.68 | 25.50 | 25.50 | 4 |
| 17th Jun 2026 (Wed) | 25.68 | 25.74 | 25.26 | 25.52 | 1,193 |
| 16th Jun 2026 (Tue) | 25.68 | 25.68 | 25.53 | 25.50 | 1,153 |
| 15th Jun 2026 (Mon) | 25.43 | 25.43 | 25.43 | 25.40 | 290 |
| 12th Jun 2026 (Fri) | 25.20 | 25.27 | 25.20 | 25.27 | 0 |
| 11th Jun 2026 (Thu) | 25.20 | 25.45 | 25.20 | 25.45 | 43 |
| 10th Jun 2026 (Wed) | 25.20 | 25.26 | 25.20 | 25.26 | 0 |
| 9th Jun 2026 (Tue) | 25.20 | 25.30 | 25.20 | 25.30 | 218 |
| 8th Jun 2026 (Mon) | 25.20 | 25.33 | 25.20 | 25.33 | 0 |
| 5th Jun 2026 (Fri) | 25.20 | 25.20 | 25.20 | 25.30 | 167 |
| 4th Jun 2026 (Thu) | 25.03 | 25.40 | 25.03 | 25.40 | 2 |
| 3rd Jun 2026 (Wed) | 25.03 | 25.63 | 25.03 | 25.10 | 648 |
| 2nd Jun 2026 (Tue) | 25.18 | 25.18 | 25.18 | 25.275 | 230 |
| 1st Jun 2026 (Mon) | 25.22 | 25.25 | 25.22 | 25.23 | 500 |
| 29th May 2026 (Fri) | 24.84 | 25.25 | 24.84 | 25.17 | 3,697 |
| 28th May 2026 (Thu) | 24.90 | 24.90 | 24.90 | 24.74 | 212 |
| 27th May 2026 (Wed) | 24.875 | 24.965 | 24.85 | 24.875 | 2,682 |
| 26th May 2026 (Tue) | 25.02 | 25.03 | 25.02 | 25.025 | 684 |
| 25th May 2026 (Mon) | 24.82 | 24.99 | 24.82 | 24.99 | 1 |
| 22nd May 2026 (Fri) | 24.82 | 24.99 | 24.82 | 24.99 | 1 |
| 21st May 2026 (Thu) | 24.82 | 24.82 | 24.82 | 24.82 | 677 |
| 20th May 2026 (Wed) | 25.02 | 25.05 | 25.02 | 25.05 | 0 |
| 19th May 2026 (Tue) | 25.02 | 25.02 | 25.02 | 25.02 | 161 |
| 18th May 2026 (Mon) | 25.02 | 25.02 | 25.02 | 25.05 | 409 |
| 15th May 2026 (Fri) | 25.03 | 25.03 | 24.93 | 24.93 | 2,303 |
| 14th May 2026 (Thu) | 25.08 | 25.10 | 25.03 | 25.10 | 1,295 |
| 13th May 2026 (Wed) | 25.12 | 25.12 | 24.96 | 24.96 | 285 |
| 12th May 2026 (Tue) | 25.12 | 25.12 | 24.80 | 25.00 | 300 |
| 11th May 2026 (Mon) | 24.81 | 25.01 | 24.81 | 25.01 | 159 |