| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.02 | 25.05 | 25.02 | 25.05 | 0 |
| 19th May 2026 (Tue) | 25.02 | 25.02 | 25.02 | 25.02 | 161 |
| 18th May 2026 (Mon) | 25.02 | 25.02 | 25.02 | 25.05 | 409 |
| 15th May 2026 (Fri) | 25.03 | 25.03 | 24.93 | 24.93 | 2,303 |
| 14th May 2026 (Thu) | 25.08 | 25.10 | 25.03 | 25.10 | 1,295 |
| 13th May 2026 (Wed) | 25.12 | 25.12 | 24.96 | 24.96 | 285 |
| 12th May 2026 (Tue) | 25.12 | 25.12 | 24.80 | 25.00 | 300 |
| 11th May 2026 (Mon) | 24.81 | 25.01 | 24.81 | 25.01 | 159 |
| 8th May 2026 (Fri) | 24.81 | 24.90 | 24.81 | 24.90 | 0 |
| 7th May 2026 (Thu) | 24.81 | 24.81 | 24.81 | 24.96 | 1,200 |
| 6th May 2026 (Wed) | 25.00 | 25.00 | 24.86 | 24.86 | 0 |
| 5th May 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 4th May 2026 (Mon) | 25.00 | 25.08 | 25.00 | 25.08 | 144 |
| 1st May 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.08 | 151 |
| 30th Apr 2026 (Thu) | 25.10 | 25.10 | 24.89 | 24.89 | 49 |
| 29th Apr 2026 (Wed) | 25.10 | 25.10 | 25.06 | 25.06 | 29 |
| 28th Apr 2026 (Tue) | 25.10 | 25.10 | 24.805 | 24.805 | 0 |
| 27th Apr 2026 (Mon) | 25.10 | 25.15 | 25.04 | 24.93 | 3,220 |
| 24th Apr 2026 (Fri) | 24.90 | 24.90 | 24.90 | 24.9999 | 100 |
| 23rd Apr 2026 (Thu) | 24.90 | 25.09 | 24.90 | 25.09 | 0 |
| 22nd Apr 2026 (Wed) | 24.90 | 24.90 | 24.90 | 24.90 | 0 |
| 21st Apr 2026 (Tue) | 24.90 | 24.94 | 24.90 | 24.92 | 500 |
| 20th Apr 2026 (Mon) | 24.80 | 24.945 | 24.80 | 24.945 | 0 |
| 17th Apr 2026 (Fri) | 24.80 | 25.08 | 24.80 | 25.04 | 549 |
| 16th Apr 2026 (Thu) | 24.59 | 24.67 | 24.59 | 24.67 | 109 |
| 15th Apr 2026 (Wed) | 24.59 | 24.59 | 24.50 | 24.69 | 146 |
| 14th Apr 2026 (Tue) | 24.77 | 24.77 | 24.61 | 24.68 | 122 |
| 13th Apr 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.51 | 611 |
| 10th Apr 2026 (Fri) | 24.87 | 24.91 | 24.87 | 24.95 | 813 |
| 9th Apr 2026 (Thu) | 24.98 | 24.98 | 24.98 | 24.78 | 150 |
| 8th Apr 2026 (Wed) | 24.64 | 24.64 | 24.64 | 24.55 | 350 |
| 7th Apr 2026 (Tue) | 24.20 | 24.40 | 24.20 | 24.40 | 14 |
| 6th Apr 2026 (Mon) | 24.20 | 24.20 | 24.05 | 24.12 | 324 |
| 3rd Apr 2026 (Fri) | 24.21 | 24.21 | 24.21 | 24.025 | 101 |
| 2nd Apr 2026 (Thu) | 24.21 | 24.21 | 24.21 | 24.025 | 101 |
| 1st Apr 2026 (Wed) | 24.02 | 24.15 | 24.02 | 24.105 | 420 |
| 31st Mar 2026 (Tue) | 23.92 | 23.97 | 23.92 | 23.73 | 1,959 |
| 30th Mar 2026 (Mon) | 24.30 | 24.50 | 24.30 | 24.50 | 11 |
| 27th Mar 2026 (Fri) | 24.30 | 24.30 | 24.29 | 24.29 | 412 |
| 26th Mar 2026 (Thu) | 24.30 | 24.50 | 24.30 | 24.50 | 0 |
| 25th Mar 2026 (Wed) | 24.30 | 24.54 | 24.30 | 24.54 | 161 |
| 24th Mar 2026 (Tue) | 24.30 | 24.35 | 24.30 | 24.28 | 183 |
| 23rd Mar 2026 (Mon) | 24.65 | 24.65 | 24.18 | 24.18 | 59 |