| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.52 | 22.60 | 22.52 | 22.60 | 2,984 |
| 25th Sep 2026 (Fri) | 22.47 | 22.71 | 22.47 | 22.5501 | 587 |
| 24th Sep 2026 (Thu) | 22.45 | 22.51 | 22.45 | 22.51 | 64 |
| 23rd Sep 2026 (Wed) | 22.45 | 22.54 | 22.45 | 22.54 | 37 |
| 22nd Sep 2026 (Tue) | 22.45 | 22.62 | 22.45 | 22.56 | 112 |
| 21st Sep 2026 (Mon) | 22.85 | 22.85 | 22.50 | 22.50 | 1,703 |
| 18th Sep 2026 (Fri) | 22.54 | 22.71 | 22.54 | 22.65 | 249 |
| 17th Sep 2026 (Thu) | 22.42 | 22.63 | 22.42 | 22.50 | 2,560 |
| 16th Sep 2026 (Wed) | 22.51 | 22.60 | 22.30 | 22.285 | 2,413 |
| 15th Sep 2026 (Tue) | 23.00 | 23.00 | 22.16 | 22.45 | 10,659 |
| 14th Sep 2026 (Mon) | 22.99 | 23.02 | 22.99 | 23.02 | 97 |
| 11th Sep 2026 (Fri) | 22.99 | 23.17 | 22.99 | 23.17 | 4 |
| 10th Sep 2026 (Thu) | 22.99 | 23.30 | 22.94 | 23.22 | 1,768 |
| 9th Sep 2026 (Wed) | 23.50 | 23.51 | 23.50 | 23.27 | 602 |
| 8th Sep 2026 (Tue) | 23.27 | 23.27 | 23.22 | 23.25 | 975 |
| 7th Sep 2026 (Mon) | 23.21 | 23.21 | 23.21 | 23.071 | 272 |
| 4th Sep 2026 (Fri) | 23.21 | 23.21 | 23.21 | 23.071 | 272 |
| 3rd Sep 2026 (Thu) | 23.15 | 23.28 | 22.91 | 23.14 | 1,485 |
| 2nd Sep 2026 (Wed) | 23.35 | 23.35 | 23.25 | 23.15 | 301 |
| 1st Sep 2026 (Tue) | 23.04 | 23.26 | 23.04 | 23.32 | 829 |
| 31st Aug 2026 (Mon) | 23.44 | 23.44 | 23.39 | 23.41 | 605 |
| 28th Aug 2026 (Fri) | 23.45 | 23.46 | 23.44 | 23.46 | 967 |
| 27th Aug 2026 (Thu) | 23.55 | 23.57 | 23.50 | 23.53 | 1,471 |
| 26th Aug 2026 (Wed) | 23.66 | 23.66 | 23.545 | 23.545 | 47 |
| 25th Aug 2026 (Tue) | 23.66 | 23.66 | 23.45 | 23.49 | 3,609 |
| 24th Aug 2026 (Mon) | 23.76 | 23.76 | 23.64 | 23.64 | 22 |
| 21st Aug 2026 (Fri) | 23.76 | 23.76 | 23.50 | 23.75 | 905 |
| 20th Aug 2026 (Thu) | 24.20 | 24.20 | 23.47 | 23.60 | 6,631 |
| 19th Aug 2026 (Wed) | 24.28 | 24.29 | 24.24 | 24.25 | 2,879 |
| 18th Aug 2026 (Tue) | 24.23 | 24.23 | 24.23 | 24.27 | 235 |
| 17th Aug 2026 (Mon) | 24.55 | 24.55 | 24.45 | 24.42 | 812 |
| 14th Aug 2026 (Fri) | 24.47 | 24.47 | 24.45 | 24.45 | 5 |
| 13th Aug 2026 (Thu) | 24.47 | 24.60 | 24.47 | 24.59 | 1,845 |
| 12th Aug 2026 (Wed) | 24.54 | 24.54 | 24.47 | 24.47 | 102 |
| 11th Aug 2026 (Tue) | 24.54 | 24.54 | 24.42 | 24.42 | 2 |
| 10th Aug 2026 (Mon) | 24.54 | 24.54 | 24.25 | 24.25 | 2,312 |
| 7th Aug 2026 (Fri) | 24.38 | 24.535 | 24.38 | 24.535 | 55 |
| 6th Aug 2026 (Thu) | 24.38 | 24.38 | 24.38 | 24.38 | 423 |
| 5th Aug 2026 (Wed) | 24.47 | 24.48 | 24.47 | 24.48 | 0 |
| 4th Aug 2026 (Tue) | 24.47 | 24.47 | 24.47 | 24.55 | 150 |
| 3rd Aug 2026 (Mon) | 24.60 | 24.60 | 24.57 | 24.46 | 1,194 |
| 31st Jul 2026 (Fri) | 24.75 | 24.85 | 24.75 | 24.65 | 475 |
| 30th Jul 2026 (Thu) | 24.60 | 24.825 | 24.60 | 24.825 | 88 |
| 29th Jul 2026 (Wed) | 24.60 | 24.60 | 24.60 | 24.82 | 388 |