Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookfield Brp (BEPJ.US) Share Price

Price $24.85 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $25.15
Sell $21.61
Buy / Sell BEPJ Shares
Last Trade: Buy 100.00 at $24.85
Day's Volume: 244
Last Close: $24.75
Open: $24.91
ISIN: US11259P3073
Day's Range $24.85 - $24.91
52wk Range: $22.19 - $25.06
Market Capitalisation: $N/A
VWAP: $24.87242
Shares in Issue: N/A

Brookfield Brp (BEPJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $24.85 Automatic Execution
15:30:25 - 18-Jul-25
Buy* 43 $24.84 Automatic Execution
09:45:50 - 18-Jul-25
Buy* 100 $24.91 Automatic Execution
09:31:38 - 18-Jul-25
See more Brookfield Brp trades

Brookfield Brp (BEPJ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.91 24.91 24.85 24.75 244
17th Jul 2025 (Thu) 24.71 25.06 24.70 24.85 7,049
16th Jul 2025 (Wed) 24.60 24.60 24.58 24.57 583
15th Jul 2025 (Tue) 24.38 24.43 24.38 24.31 2,461
14th Jul 2025 (Mon) 24.35 24.35 24.35 24.40 2,209
11th Jul 2025 (Fri) 24.50 24.50 24.43 24.43 0
10th Jul 2025 (Thu) 24.50 24.50 24.45 24.39 351
9th Jul 2025 (Wed) 24.36 24.40 24.36 24.38 401
8th Jul 2025 (Tue) 24.05 24.37 24.05 24.32 1,461
7th Jul 2025 (Mon) 23.92 24.38 23.92 24.33 3,529
4th Jul 2025 (Fri) 24.10 24.10 24.10 24.02 209
3rd Jul 2025 (Thu) 24.10 24.10 24.10 24.02 209
2nd Jul 2025 (Wed) 23.70 23.79 23.70 23.93 1,579
1st Jul 2025 (Tue) 23.15 23.38 23.15 23.58 697
30th Jun 2025 (Mon) 23.34 23.34 22.91 23.21 8,680
27th Jun 2025 (Fri) 23.65 23.65 23.25 23.24 1,424
26th Jun 2025 (Thu) 23.34 23.56 23.25 23.59 1,587
25th Jun 2025 (Wed) 23.40 23.40 23.31 23.34 2,741
24th Jun 2025 (Tue) 22.90 23.30 22.84 23.14 4,771
23rd Jun 2025 (Mon) 22.74 22.78 22.55 22.80 4,241
20th Jun 2025 (Fri) 22.70 22.70 22.60 22.61 612
19th Jun 2025 (Thu) 22.47 22.62 22.47 22.52 1,152
See more Brookfield Brp price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered