Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookfield Brp (BEPJ.US) Share Price

Price $25.25 on 12-12-2025 at 22:20:03
Change $0.06 0.24%
Buy $25.76
Sell $25.00
Last Trade: -
Day's Volume: 593
Last Close: $25.24
Open: $25.23
ISIN: US11259P3073
Day's Range $25.23 - $25.25
52wk Range: $22.19 - $26.09
Market Capitalisation: $N/A
VWAP: $25.24663
Shares in Issue: N/A

Brookfield Brp (BEPJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brookfield Brp trades

Brookfield Brp (BEPJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.23 25.25 25.23 25.24 593
11th Dec 2025 (Thu) 25.21 25.21 25.21 25.19 266
10th Dec 2025 (Wed) 25.13 25.19 25.13 25.14 555
9th Dec 2025 (Tue) 25.08 25.08 25.08 25.07 411
8th Dec 2025 (Mon) 25.19 25.19 25.19 25.20 102
5th Dec 2025 (Fri) 25.41 25.41 25.17 25.17 132
4th Dec 2025 (Thu) 25.41 25.41 25.41 25.23 120
3rd Dec 2025 (Wed) 25.13 25.25 25.13 25.25 67
2nd Dec 2025 (Tue) 25.13 25.18 25.13 25.18 116
1st Dec 2025 (Mon) 25.13 25.20 25.01 25.15 1,848
28th Nov 2025 (Fri) 25.28 25.28 25.28 25.30 0
27th Nov 2025 (Thu) 25.13 25.28 25.13 25.30 301
26th Nov 2025 (Wed) 25.13 25.28 25.13 25.30 301
25th Nov 2025 (Tue) 25.29 25.29 25.25 25.25 0
24th Nov 2025 (Mon) 25.29 25.31 25.29 25.31 0
21st Nov 2025 (Fri) 25.29 25.29 25.29 25.35 2
20th Nov 2025 (Thu) 25.40 25.40 25.3697 25.3697 0
19th Nov 2025 (Wed) 25.40 25.40 25.40 25.3697 300
18th Nov 2025 (Tue) 25.27 25.29 25.27 25.42 371
17th Nov 2025 (Mon) 25.30 25.43 25.26 25.33 800
14th Nov 2025 (Fri) 25.37 25.49 25.37 25.50 306
13th Nov 2025 (Thu) 25.48 25.50 25.48 25.45 107
See more Brookfield Brp price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered