Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookfield Brp (BEPJ.US) Share Price

Price $24.72 on 06-02-2026 at 22:20:03
Change $-0.11 -0.44%
Buy $25.50
Sell $19.54
Last Trade: Sell 100.00 at $24.80
Day's Volume: 1,478
Last Close: $24.72
Open: $24.80
ISIN: US11259P3073
Day's Range $24.72 - $24.81
52wk Range: $22.19 - $26.09
Market Capitalisation: $N/A
VWAP: $24.78116
Shares in Issue: N/A

Brookfield Brp (BEPJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $24.80 Automatic Execution
13:19:36 - 06-Feb-26
See more Brookfield Brp trades

Brookfield Brp (BEPJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.80 24.81 24.72 24.72 1,478
5th Feb 2026 (Thu) 24.73 24.80 24.73 24.83 0
4th Feb 2026 (Wed) 24.70 24.70 24.70 24.73 100
3rd Feb 2026 (Tue) 24.93 24.93 24.73 24.73 0
2nd Feb 2026 (Mon) 24.93 24.93 24.93 24.835 200
30th Jan 2026 (Fri) 24.60 24.65 24.50 24.67 438
29th Jan 2026 (Thu) 24.99 24.99 24.98 24.89 1
28th Jan 2026 (Wed) 24.97 24.97 24.96 24.96 11
27th Jan 2026 (Tue) 24.97 24.97 24.97 24.96 221
26th Jan 2026 (Mon) 24.98 24.98 24.98 25.02 34
23rd Jan 2026 (Fri) 25.10 25.10 25.10 25.095 102
22nd Jan 2026 (Thu) 25.12 25.12 25.08 25.08 0
21st Jan 2026 (Wed) 25.12 25.21 24.97 25.025 0
20th Jan 2026 (Tue) 24.89 24.89 24.89 24.89 54
19th Jan 2026 (Mon) 24.86 24.90 24.86 24.89 830
16th Jan 2026 (Fri) 24.86 24.90 24.86 24.89 830
15th Jan 2026 (Thu) 25.10 25.10 24.90 24.90 600
14th Jan 2026 (Wed) 25.30 25.30 25.30 25.30 152
13th Jan 2026 (Tue) 25.12 25.20 25.12 25.20 0
12th Jan 2026 (Mon) 25.12 25.12 25.11 25.20 312
9th Jan 2026 (Fri) 25.25 25.28 25.25 25.21 100
8th Jan 2026 (Thu) 25.25 25.25 25.20 25.20 0
7th Jan 2026 (Wed) 25.25 25.27 25.25 25.225 539
See more Brookfield Brp price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered