Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookfield Brp (BEPJ.US) Share Price

Price $24.21 on 03-04-2026 at 22:47:26
Change $0.11 0.46%
Buy $33.19
Sell $22.30
Last Trade: -
Day's Volume: 101
Last Close: $24.025
Open: $24.21
ISIN: US11259P3073
Day's Range $24.21 - $24.21
52wk Range: $21.30 - $26.09
Market Capitalisation: $N/A
VWAP: $24.20802
Shares in Issue: N/A

Brookfield Brp (BEPJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brookfield Brp trades

Brookfield Brp (BEPJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.21 24.21 24.21 24.025 101
2nd Apr 2026 (Thu) 24.21 24.21 24.21 24.025 101
1st Apr 2026 (Wed) 24.02 24.15 24.02 24.105 420
31st Mar 2026 (Tue) 23.92 23.97 23.92 23.73 1,959
30th Mar 2026 (Mon) 24.30 24.50 24.30 24.50 11
27th Mar 2026 (Fri) 24.30 24.30 24.29 24.29 412
26th Mar 2026 (Thu) 24.30 24.50 24.30 24.50 0
25th Mar 2026 (Wed) 24.30 24.54 24.30 24.54 161
24th Mar 2026 (Tue) 24.30 24.35 24.30 24.28 183
23rd Mar 2026 (Mon) 24.65 24.65 24.18 24.18 59
20th Mar 2026 (Fri) 24.31 24.31 24.05 24.06 152
19th Mar 2026 (Thu) 24.85 24.904 24.85 24.904 0
18th Mar 2026 (Wed) 24.85 24.95 24.76 24.74 929
17th Mar 2026 (Tue) 24.90 24.90 24.69 24.57 4,200
16th Mar 2026 (Mon) 25.00 25.01 25.00 24.86 3,597
13th Mar 2026 (Fri) 25.00 25.00 24.75 24.75 0
12th Mar 2026 (Thu) 25.00 25.00 24.80 24.87 100
11th Mar 2026 (Wed) 25.26 25.29 25.03 25.03 155
10th Mar 2026 (Tue) 25.15 25.15 25.11 25.11 200
9th Mar 2026 (Mon) 25.18 25.29 25.18 25.29 108
6th Mar 2026 (Fri) 25.00 25.00 25.00 25.00 0
5th Mar 2026 (Thu) 25.18 25.18 25.135 25.135 0
See more Brookfield Brp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered