Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookfield Brp (BEPJ.US) Share Price

Price $25.38 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $26.67
Sell $18.00
Last Trade: -
Day's Volume: 0
Last Close: $25.33
Open: $25.38
ISIN: US11259P3073
Day's Range $25.38 - $25.38
52wk Range: $22.19 - $25.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Brookfield Brp (BEPJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brookfield Brp trades

Brookfield Brp (BEPJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.38 25.38 25.38 25.33 0
18th Sep 2025 (Thu) 25.17 25.17 25.15 25.15 0
17th Sep 2025 (Wed) 25.50 25.50 25.13 25.44 3,437
16th Sep 2025 (Tue) 25.19 25.29 25.19 25.13 108
15th Sep 2025 (Mon) 25.03 25.35 25.03 25.04 1,741
12th Sep 2025 (Fri) 25.03 25.03 25.02 24.9901 431
11th Sep 2025 (Thu) 25.16 25.18 25.16 25.20 242
10th Sep 2025 (Wed) 25.20 25.20 25.13 25.13 0
9th Sep 2025 (Tue) 25.20 25.20 25.20 25.16 3,000
8th Sep 2025 (Mon) 25.13 25.13 25.10 25.10 0
5th Sep 2025 (Fri) 25.13 25.13 25.08 25.11 524
4th Sep 2025 (Thu) 25.08 25.13 25.08 25.13 18
3rd Sep 2025 (Wed) 25.08 25.08 25.01 25.08 1,589
2nd Sep 2025 (Tue) 25.09 25.09 25.03 24.99 1,165
1st Sep 2025 (Mon) 25.10 25.10 25.10 25.09 408
29th Aug 2025 (Fri) 25.10 25.10 25.10 25.09 408
28th Aug 2025 (Thu) 25.06 25.08 25.06 25.12 1,006
27th Aug 2025 (Wed) 25.08 25.08 25.04 25.04 200
26th Aug 2025 (Tue) 25.04 25.07 25.04 25.03 600
25th Aug 2025 (Mon) 25.00 25.08 25.00 25.0176 4,012
22nd Aug 2025 (Fri) 25.15 25.15 25.15 25.02 200
21st Aug 2025 (Thu) 25.02 25.07 25.02 25.07 0
See more Brookfield Brp price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered