| Price | $15.70 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.08 -0.51% |
| Buy | $16.30 |
| Sell | $15.11 |
| Last Trade: | Buy 100.00 at $15.70 |
| Day's Volume: | 1,219 |
| Last Close: | $15.70 |
| Open: | $15.75 |
| ISIN: | US11259P2083 |
| Day's Range | $15.70 - $15.77 |
| 52wk Range: | $15.01 - $17.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.7503 |
| Shares in Issue: | N/A |
Brookfield Brp (BEPI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $15.70 | Automatic Execution |
15:51:16 - 10-Jul-26 |
| Sell* | 2 | $15.72 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Sell* | 51 | $15.72 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Sell* | 40 | $15.72 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 11 | $15.75 | Automatic Execution |
14:54:26 - 10-Jul-26 |
| Sell* | 200 | $15.75 | Automatic Execution |
14:31:09 - 10-Jul-26 |
| Sell* | 100 | $15.75 | Automatic Execution |
14:30:45 - 10-Jul-26 |
| Sell* | 200 | $15.75 | Automatic Execution |
14:30:27 - 10-Jul-26 |
| Sell* | 8 | $15.77 | Automatic Execution |
13:54:16 - 10-Jul-26 |
| Sell* | 100 | $15.77 | Automatic Execution |
13:54:15 - 10-Jul-26 |
