Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookfield Brp (BEPI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $15.36 Automatic Execution
12:58:44 - 21-May-26
Buy* 50 $15.36 Automatic Execution
12:52:50 - 21-May-26
Sell* 24 $15.28 Automatic Execution
11:49:54 - 21-May-26
Sell* 23 $15.25 Automatic Execution
11:23:01 - 21-May-26
Sell* 99 $15.25 Automatic Execution
11:23:01 - 21-May-26
Sell* 76 $15.25 Automatic Execution
11:19:22 - 21-May-26
Sell* 59 $15.25 Automatic Execution
11:19:22 - 21-May-26
Sell* 141 $15.25 Automatic Execution
11:16:21 - 21-May-26
Sell* 1 $15.30 Automatic Execution
11:16:21 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13