Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookfield Brp (BEPI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $16.05 Automatic Execution
15:51:54 - 28-Sep-26
Sell* 100 $16.05 Automatic Execution
15:51:54 - 28-Sep-26
Buy* 10 $16.25 Automatic Execution
13:55:49 - 28-Sep-26
Buy* 10 $16.25 Automatic Execution
13:55:06 - 28-Sep-26
Sell* 21 $15.98 Automatic Execution
10:47:26 - 28-Sep-26
Sell* 23 $15.99 Automatic Execution
10:47:20 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00