Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookfield Brp (BEPI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $15.70 Automatic Execution
 15:51:16 - 10-Jul-26
Sell* 2 $15.72 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 51 $15.72 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 40 $15.72 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 11 $15.75 Automatic Execution
 14:54:26 - 10-Jul-26
Sell* 200 $15.75 Automatic Execution
 14:31:09 - 10-Jul-26
Sell* 100 $15.75 Automatic Execution
 14:30:45 - 10-Jul-26
Sell* 200 $15.75 Automatic Execution
 14:30:27 - 10-Jul-26
Sell* 8 $15.77 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 100 $15.77 Automatic Execution
 13:54:15 - 10-Jul-26
Sell* 100 $15.77 Automatic Execution
 13:54:15 - 10-Jul-26
Sell* 100 $15.77 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 100 $15.77 Automatic Execution
 13:54:13 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84