| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.75 | 15.77 | 15.70 | 15.70 | 1,219 |
| 9th Jul 2026 (Thu) | 15.68 | 15.79 | 15.68 | 15.78 | 5,808 |
| 8th Jul 2026 (Wed) | 15.54 | 15.54 | 15.53 | 15.53 | 0 |
| 7th Jul 2026 (Tue) | 15.54 | 15.54 | 15.49 | 15.50 | 1,607 |
| 6th Jul 2026 (Mon) | 15.30 | 15.38 | 15.30 | 15.5318 | 650 |
| 3rd Jul 2026 (Fri) | 15.18 | 15.29 | 15.18 | 15.29 | 0 |
| 2nd Jul 2026 (Thu) | 15.18 | 15.29 | 15.16 | 15.29 | 518 |
| 1st Jul 2026 (Wed) | 15.21 | 15.21 | 15.17 | 15.13 | 3,378 |
| 30th Jun 2026 (Tue) | 15.29 | 15.29 | 15.10 | 15.11 | 5,262 |
| 29th Jun 2026 (Mon) | 15.44 | 15.44 | 15.26 | 15.27 | 2,021 |
| 26th Jun 2026 (Fri) | 15.33 | 15.36 | 15.31 | 15.30 | 1,841 |
| 25th Jun 2026 (Thu) | 15.30 | 15.30 | 15.26 | 15.25 | 547 |
| 24th Jun 2026 (Wed) | 15.45 | 15.45 | 15.30 | 15.30 | 1,532 |
| 23rd Jun 2026 (Tue) | 15.47 | 15.47 | 15.41 | 15.41 | 2,656 |
| 22nd Jun 2026 (Mon) | 15.52 | 15.52 | 15.45 | 15.45 | 233 |
| 19th Jun 2026 (Fri) | 15.57 | 15.57 | 15.52 | 15.52 | 146 |
| 18th Jun 2026 (Thu) | 15.57 | 15.57 | 15.52 | 15.52 | 146 |
| 17th Jun 2026 (Wed) | 15.57 | 15.57 | 15.57 | 15.55 | 1 |
| 16th Jun 2026 (Tue) | 15.48 | 15.545 | 15.48 | 15.545 | 56 |
| 15th Jun 2026 (Mon) | 15.48 | 15.55 | 15.48 | 15.51 | 1,150 |
| 12th Jun 2026 (Fri) | 15.50 | 15.50 | 15.48 | 15.48 | 32 |
| 11th Jun 2026 (Thu) | 15.50 | 15.50 | 15.46 | 15.48 | 737 |
| 10th Jun 2026 (Wed) | 15.51 | 15.51 | 15.46 | 15.46 | 138 |
| 9th Jun 2026 (Tue) | 15.51 | 15.56 | 15.51 | 15.56 | 11 |
| 8th Jun 2026 (Mon) | 15.51 | 15.525 | 15.51 | 15.525 | 0 |
| 5th Jun 2026 (Fri) | 15.51 | 15.51 | 15.51 | 15.50 | 76 |
| 4th Jun 2026 (Thu) | 15.50 | 15.505 | 15.50 | 15.505 | 97 |
| 3rd Jun 2026 (Wed) | 15.50 | 15.50 | 15.42 | 15.45 | 341 |
| 2nd Jun 2026 (Tue) | 15.51 | 15.51 | 15.38 | 15.50 | 850 |
| 1st Jun 2026 (Mon) | 15.59 | 15.63 | 15.59 | 15.63 | 0 |
| 29th May 2026 (Fri) | 15.59 | 15.59 | 15.54 | 15.54 | 125 |
| 28th May 2026 (Thu) | 15.59 | 15.59 | 15.59 | 15.56 | 3,542 |
| 27th May 2026 (Wed) | 15.52 | 15.52 | 15.52 | 15.52 | 111 |
| 26th May 2026 (Tue) | 15.65 | 15.65 | 15.65 | 15.62 | 291 |
| 25th May 2026 (Mon) | 15.25 | 15.62 | 15.25 | 15.62 | 6 |
| 22nd May 2026 (Fri) | 15.25 | 15.62 | 15.25 | 15.62 | 6 |
| 21st May 2026 (Thu) | 15.25 | 15.40 | 15.25 | 15.42 | 881 |
| 20th May 2026 (Wed) | 15.48 | 15.48 | 15.40 | 15.385 | 2,962 |
| 19th May 2026 (Tue) | 15.40 | 15.40 | 15.40 | 15.47 | 849 |
| 18th May 2026 (Mon) | 15.43 | 15.50 | 15.41 | 15.42 | 3,573 |
| 15th May 2026 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 202 |
| 14th May 2026 (Thu) | 15.63 | 15.63 | 15.60 | 15.60 | 0 |
| 13th May 2026 (Wed) | 15.63 | 15.65 | 15.63 | 15.62 | 788 |
| 12th May 2026 (Tue) | 15.70 | 15.76 | 15.70 | 15.74 | 782 |
| 11th May 2026 (Mon) | 15.66 | 15.66 | 15.66 | 15.75 | 765 |