| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.25 | 16.25 | 16.05 | 16.11 | 1,132 |
| 25th Sep 2026 (Fri) | 16.08 | 16.20 | 16.08 | 16.19 | 2,892 |
| 24th Sep 2026 (Thu) | 15.98 | 16.10 | 15.98 | 16.01 | 11,680 |
| 23rd Sep 2026 (Wed) | 15.90 | 16.03 | 15.90 | 15.965 | 1,253 |
| 22nd Sep 2026 (Tue) | 16.00 | 16.00 | 15.98 | 15.99 | 310 |
| 21st Sep 2026 (Mon) | 15.92 | 15.97 | 15.90 | 15.95 | 707 |
| 18th Sep 2026 (Fri) | 16.02 | 16.02 | 16.02 | 16.02 | 500 |
| 17th Sep 2026 (Thu) | 15.78 | 15.99 | 15.78 | 15.99 | 0 |
| 16th Sep 2026 (Wed) | 15.78 | 15.90 | 15.77 | 15.835 | 270 |
| 15th Sep 2026 (Tue) | 15.77 | 15.78 | 15.77 | 15.77 | 200 |
| 14th Sep 2026 (Mon) | 15.75 | 15.78 | 15.72 | 15.76 | 897 |
| 11th Sep 2026 (Fri) | 15.76 | 15.76 | 15.59 | 15.75 | 1,662 |
| 10th Sep 2026 (Thu) | 15.61 | 15.70 | 15.61 | 15.67 | 778 |
| 9th Sep 2026 (Wed) | 15.70 | 15.70 | 15.67 | 15.70 | 776 |
| 8th Sep 2026 (Tue) | 16.00 | 16.00 | 15.71 | 15.71 | 4,456 |
| 7th Sep 2026 (Mon) | 15.88 | 15.97 | 15.86 | 15.96 | 1,504 |
| 4th Sep 2026 (Fri) | 15.88 | 15.97 | 15.86 | 15.96 | 1,504 |
| 3rd Sep 2026 (Thu) | 15.89 | 15.94 | 15.88 | 15.86 | 303 |
| 2nd Sep 2026 (Wed) | 16.10 | 16.10 | 15.85 | 15.87 | 1,075 |
| 1st Sep 2026 (Tue) | 16.18 | 16.18 | 15.88 | 15.90 | 4,280 |
| 31st Aug 2026 (Mon) | 16.24 | 16.24 | 16.17 | 16.26 | 644 |
| 28th Aug 2026 (Fri) | 16.22 | 16.22 | 16.22 | 16.25 | 600 |
| 27th Aug 2026 (Thu) | 16.05 | 16.05 | 16.00 | 16.00 | 1,742 |
| 26th Aug 2026 (Wed) | 16.17 | 16.17 | 16.05 | 16.05 | 3,300 |
| 25th Aug 2026 (Tue) | 16.20 | 16.20 | 16.20 | 16.17 | 233 |
| 24th Aug 2026 (Mon) | 16.20 | 16.20 | 16.20 | 16.21 | 500 |
| 21st Aug 2026 (Fri) | 16.15 | 16.20 | 16.15 | 16.19 | 206 |
| 20th Aug 2026 (Thu) | 16.17 | 16.21 | 16.17 | 16.21 | 2,340 |
| 19th Aug 2026 (Wed) | 16.10 | 16.155 | 16.10 | 16.155 | 33 |
| 18th Aug 2026 (Tue) | 16.10 | 16.10 | 16.10 | 16.12 | 250 |
| 17th Aug 2026 (Mon) | 16.20 | 16.20 | 16.20 | 16.16 | 2,166 |
| 14th Aug 2026 (Fri) | 16.14 | 16.17 | 16.14 | 16.1699 | 2,800 |
| 13th Aug 2026 (Thu) | 16.14 | 16.14 | 16.14 | 16.14 | 927 |
| 12th Aug 2026 (Wed) | 16.11 | 16.11 | 16.105 | 16.105 | 72 |
| 11th Aug 2026 (Tue) | 16.11 | 16.115 | 16.11 | 16.115 | 138 |
| 10th Aug 2026 (Mon) | 16.11 | 16.14 | 16.11 | 16.12 | 456 |
| 7th Aug 2026 (Fri) | 16.16 | 16.16 | 16.1099 | 16.1099 | 99 |
| 6th Aug 2026 (Thu) | 16.16 | 16.16 | 16.08 | 16.065 | 822 |
| 5th Aug 2026 (Wed) | 16.10 | 16.20 | 16.10 | 16.15 | 1,780 |
| 4th Aug 2026 (Tue) | 16.21 | 16.21 | 16.05 | 16.05 | 0 |
| 3rd Aug 2026 (Mon) | 16.21 | 16.21 | 15.90 | 15.97 | 7,807 |
| 31st Jul 2026 (Fri) | 16.04 | 16.16 | 16.03 | 16.10 | 3,374 |
| 30th Jul 2026 (Thu) | 16.00 | 16.07 | 16.00 | 16.04 | 4,214 |
| 29th Jul 2026 (Wed) | 16.07 | 16.10 | 16.01 | 16.05 | 3,498 |