| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.48 | 15.48 | 15.40 | 15.385 | 2,962 |
| 19th May 2026 (Tue) | 15.40 | 15.40 | 15.40 | 15.47 | 849 |
| 18th May 2026 (Mon) | 15.43 | 15.50 | 15.41 | 15.42 | 3,573 |
| 15th May 2026 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 202 |
| 14th May 2026 (Thu) | 15.63 | 15.63 | 15.60 | 15.60 | 0 |
| 13th May 2026 (Wed) | 15.63 | 15.65 | 15.63 | 15.62 | 788 |
| 12th May 2026 (Tue) | 15.70 | 15.76 | 15.70 | 15.74 | 782 |
| 11th May 2026 (Mon) | 15.66 | 15.66 | 15.66 | 15.75 | 765 |
| 8th May 2026 (Fri) | 15.50 | 15.66 | 15.50 | 15.66 | 635 |
| 7th May 2026 (Thu) | 15.50 | 15.50 | 15.49 | 15.59 | 1,216 |
| 6th May 2026 (Wed) | 15.48 | 15.61 | 15.48 | 15.61 | 0 |
| 5th May 2026 (Tue) | 15.48 | 15.60 | 15.48 | 15.55 | 2,691 |
| 4th May 2026 (Mon) | 15.54 | 15.55 | 15.54 | 15.55 | 1,599 |
| 1st May 2026 (Fri) | 15.58 | 15.68 | 15.58 | 15.69 | 1,262 |
| 30th Apr 2026 (Thu) | 15.45 | 15.45 | 15.44 | 15.45 | 439 |
| 29th Apr 2026 (Wed) | 15.52 | 15.53 | 15.48 | 15.48 | 3,401 |
| 28th Apr 2026 (Tue) | 15.48 | 15.48 | 15.48 | 15.52 | 2,286 |
| 27th Apr 2026 (Mon) | 15.61 | 15.61 | 15.50 | 15.60 | 801 |
| 24th Apr 2026 (Fri) | 15.79 | 15.79 | 15.71 | 15.68 | 4,279 |
| 23rd Apr 2026 (Thu) | 15.55 | 15.71 | 15.55 | 15.70 | 904 |
| 22nd Apr 2026 (Wed) | 15.45 | 15.45 | 15.45 | 15.53 | 504 |
| 21st Apr 2026 (Tue) | 15.54 | 15.54 | 15.32 | 15.35 | 1,464 |
| 20th Apr 2026 (Mon) | 15.65 | 15.65 | 15.63 | 15.61 | 1,646 |
| 17th Apr 2026 (Fri) | 15.62 | 15.73 | 15.62 | 15.73 | 5 |
| 16th Apr 2026 (Thu) | 15.62 | 15.62 | 15.62 | 15.62 | 210 |
| 15th Apr 2026 (Wed) | 15.76 | 15.76 | 15.69 | 15.69 | 585 |
| 14th Apr 2026 (Tue) | 15.76 | 15.94 | 15.76 | 15.94 | 453 |
| 13th Apr 2026 (Mon) | 15.66 | 15.77 | 15.66 | 15.77 | 4 |
| 10th Apr 2026 (Fri) | 15.66 | 15.71 | 15.66 | 15.78 | 2,500 |
| 9th Apr 2026 (Thu) | 15.58 | 15.58 | 15.58 | 15.63 | 378 |
| 8th Apr 2026 (Wed) | 15.40 | 15.58 | 15.40 | 15.58 | 4 |
| 7th Apr 2026 (Tue) | 15.40 | 15.46 | 15.40 | 15.56 | 1,123 |
| 6th Apr 2026 (Mon) | 15.40 | 15.43 | 15.39 | 15.43 | 609 |
| 3rd Apr 2026 (Fri) | 15.25 | 15.25 | 15.25 | 15.31 | 299 |
| 2nd Apr 2026 (Thu) | 15.25 | 15.25 | 15.25 | 15.31 | 299 |
| 1st Apr 2026 (Wed) | 15.13 | 15.27 | 15.13 | 15.20 | 1,412 |
| 31st Mar 2026 (Tue) | 15.42 | 15.42 | 15.01 | 14.94 | 3,007 |
| 30th Mar 2026 (Mon) | 15.55 | 15.55 | 15.55 | 15.40 | 127 |
| 27th Mar 2026 (Fri) | 15.43 | 15.43 | 15.43 | 15.45 | 5,000 |
| 26th Mar 2026 (Thu) | 15.60 | 15.60 | 15.60 | 15.59 | 110 |
| 25th Mar 2026 (Wed) | 15.62 | 15.62 | 15.61 | 15.63 | 422 |
| 24th Mar 2026 (Tue) | 15.50 | 15.50 | 15.50 | 15.48 | 0 |
| 23rd Mar 2026 (Mon) | 15.72 | 15.72 | 15.59 | 15.59 | 100 |