Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookfield Brp (BEPI.US) Share Price

Price $17.26 on 19-09-2025 at 21:20:03
Change $-0.10 -0.58%
Buy $17.80
Sell $15.58
Last Trade: -
Day's Volume: 400
Last Close: $17.20
Open: $17.20
ISIN: US11259P2083
Day's Range $17.20 - $17.26
52wk Range: $14.74 - $17.47
Market Capitalisation: $N/A
VWAP: $17.22625
Shares in Issue: N/A

Brookfield Brp (BEPI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brookfield Brp trades

Brookfield Brp (BEPI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 17.20 17.26 17.20 17.20 400
18th Sep 2025 (Thu) 17.29 17.36 17.29 17.36 0
17th Sep 2025 (Wed) 17.29 17.29 17.29 17.38 257
16th Sep 2025 (Tue) 17.28 17.28 17.28 17.30 438
15th Sep 2025 (Mon) 17.39 17.41 17.39 17.41 0
12th Sep 2025 (Fri) 17.39 17.39 17.39 17.39 100
11th Sep 2025 (Thu) 17.32 17.40 17.32 17.43 949
10th Sep 2025 (Wed) 17.35 17.35 17.32 17.32 0
9th Sep 2025 (Tue) 17.35 17.35 17.29 17.2359 456
8th Sep 2025 (Mon) 17.46 17.46 17.46 17.40 100
5th Sep 2025 (Fri) 17.12 17.19 17.12 17.25 1,179
4th Sep 2025 (Thu) 17.12 17.12 17.12 17.12 1,335
3rd Sep 2025 (Wed) 16.93 16.95 16.93 16.99 1,100
2nd Sep 2025 (Tue) 16.89 16.89 16.69 16.83 2,142
1st Sep 2025 (Mon) 17.00 17.00 16.60 16.69 2,062
29th Aug 2025 (Fri) 17.00 17.00 16.60 16.69 2,062
28th Aug 2025 (Thu) 16.92 16.94 16.92 17.02 0
27th Aug 2025 (Wed) 16.92 16.94 16.92 17.03 601
26th Aug 2025 (Tue) 17.08 17.08 16.96 16.98 1,197
25th Aug 2025 (Mon) 17.11 17.11 17.04 17.07 1,422
22nd Aug 2025 (Fri) 16.81 17.12 16.81 17.12 113
21st Aug 2025 (Thu) 16.81 16.88 16.81 16.88 0
See more Brookfield Brp price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered