Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookfield Brp (BEPI.US) Share Price

Price $16.18 on 12-12-2025 at 22:20:03
Change $-0.16 -0.98%
Buy $16.95
Sell $16.05
Last Trade: Sell 2.00 at $16.16
Day's Volume: 1,338
Last Close: $16.16
Open: $16.27
ISIN: US11259P2083
Day's Range $16.18 - $16.27
52wk Range: $14.74 - $17.47
Market Capitalisation: $N/A
VWAP: $16.20399
Shares in Issue: N/A

Brookfield Brp (BEPI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $16.16 Automatic Execution
14:47:24 - 12-Dec-25
Sell* 83 $16.16 Automatic Execution
14:19:53 - 12-Dec-25
Sell* 25 $16.15 Automatic Execution
13:17:15 - 12-Dec-25
Unknown* 300 $16.27 Automatic Execution
10:16:25 - 12-Dec-25
See more Brookfield Brp trades

Brookfield Brp (BEPI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 16.27 16.27 16.18 16.16 1,338
11th Dec 2025 (Thu) 16.23 16.32 16.23 16.34 1,082
10th Dec 2025 (Wed) 16.26 16.30 16.26 16.30 0
9th Dec 2025 (Tue) 16.26 16.35 16.26 16.27 1,188
8th Dec 2025 (Mon) 16.22 16.27 16.22 16.27 88
5th Dec 2025 (Fri) 16.22 16.22 16.20 16.22 610
4th Dec 2025 (Thu) 16.27 16.27 16.27 16.24 345
3rd Dec 2025 (Wed) 16.28 16.28 16.27 16.32 356
2nd Dec 2025 (Tue) 16.20 16.26 16.20 16.26 0
1st Dec 2025 (Mon) 16.20 16.20 16.15 16.15 1,139
28th Nov 2025 (Fri) 16.49 16.50 16.22 16.12 405
27th Nov 2025 (Thu) 16.30 16.42 16.30 16.4536 460
26th Nov 2025 (Wed) 16.30 16.42 16.30 16.4536 447
25th Nov 2025 (Tue) 16.29 16.29 16.27 16.2614 400
24th Nov 2025 (Mon) 16.05 16.2577 16.05 16.2577 0
21st Nov 2025 (Fri) 16.05 16.05 16.00 16.18 0
20th Nov 2025 (Thu) 16.04 16.04 16.04 16.265 0
19th Nov 2025 (Wed) 16.45 16.45 16.265 16.265 13
18th Nov 2025 (Tue) 16.45 16.45 16.27 16.27 0
17th Nov 2025 (Mon) 16.45 16.45 16.28 16.2807 1,603
14th Nov 2025 (Fri) 16.34 16.34 16.32 16.45 100
13th Nov 2025 (Thu) 16.56 16.56 16.46 16.46 0
See more Brookfield Brp price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered