Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookfield Brp (BEPI.US) Share Price

Price $15.87 on 06-02-2026 at 22:20:03
Change $-0.05 -0.31%
Buy $16.12
Sell $15.70
Last Trade: Sell 2.00 at $15.89
Day's Volume: 101
Last Close: $15.91
Open: $15.87
ISIN: US11259P2083
Day's Range $15.87 - $15.87
52wk Range: $14.74 - $17.47
Market Capitalisation: $N/A
VWAP: $15.87013
Shares in Issue: N/A

Brookfield Brp (BEPI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $15.89 Automatic Execution
14:54:18 - 06-Feb-26
See more Brookfield Brp trades

Brookfield Brp (BEPI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 15.87 15.87 15.87 15.91 101
5th Feb 2026 (Thu) 16.05 16.05 15.945 15.945 0
4th Feb 2026 (Wed) 16.05 16.05 16.00 15.95 1,398
3rd Feb 2026 (Tue) 16.07 16.07 16.07 16.06 0
2nd Feb 2026 (Mon) 16.15 16.15 16.14 16.14 453
30th Jan 2026 (Fri) 16.10 16.10 16.10 16.10 100
29th Jan 2026 (Thu) 16.00 16.08 16.00 16.02 1,245
28th Jan 2026 (Wed) 16.05 16.05 16.02 16.02 211
27th Jan 2026 (Tue) 15.90 16.02 15.90 16.02 0
26th Jan 2026 (Mon) 15.90 15.93 15.82 15.94 1,105
23rd Jan 2026 (Fri) 15.97 15.97 15.90 15.91 1,309
22nd Jan 2026 (Thu) 15.99 15.99 15.99 15.93 134
21st Jan 2026 (Wed) 16.03 16.03 15.96 15.99 2,022
20th Jan 2026 (Tue) 16.04 16.04 16.00 15.945 710
19th Jan 2026 (Mon) 16.06 16.06 16.04 16.04 1
16th Jan 2026 (Fri) 16.06 16.06 16.04 16.04 1
15th Jan 2026 (Thu) 16.06 16.06 15.92 16.06 6,542
14th Jan 2026 (Wed) 16.29 16.30 16.29 16.2799 536
13th Jan 2026 (Tue) 16.28 16.28 16.28 16.19 0
12th Jan 2026 (Mon) 16.15 16.19 16.15 16.19 62
9th Jan 2026 (Fri) 16.15 16.15 16.14 16.20 100
8th Jan 2026 (Thu) 16.20 16.20 16.14 16.14 0
7th Jan 2026 (Wed) 16.20 16.20 16.20 16.16 307
See more Brookfield Brp price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered