Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookfield Brp (BEPI.US) Share Price

Price $16.01 on 18-07-2025 at 21:20:03
Change $0.12 0.76%
Buy $16.85
Sell $15.80
Buy / Sell BEPI Shares
Last Trade: Sell 71.00 at $16.01
Day's Volume: 91
Last Close: $16.1177
Open: $16.02
ISIN: US11259P2083
Day's Range $0.00 - $0.00
52wk Range: $14.74 - $16.56
Market Capitalisation: $N/A
VWAP: $16.02538
Shares in Issue: N/A

Brookfield Brp (BEPI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 71 $16.01 Automatic Execution
12:00:25 - 18-Jul-25
See more Brookfield Brp trades

Brookfield Brp (BEPI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 16.02 16.1177 16.02 16.1177 91
17th Jul 2025 (Thu) 16.02 16.02 15.95 15.89 903
16th Jul 2025 (Wed) 15.92 15.92 15.80 15.81 597
15th Jul 2025 (Tue) 15.90 15.90 15.87 15.88 1,612
14th Jul 2025 (Mon) 16.22 16.28 16.22 16.23 3
11th Jul 2025 (Fri) 16.42 16.42 16.42 16.42 694
10th Jul 2025 (Thu) 16.46 16.56 16.46 16.51 1,533
9th Jul 2025 (Wed) 16.34 16.34 16.34 16.31 695
8th Jul 2025 (Tue) 16.37 16.37 16.36 16.33 1,595
7th Jul 2025 (Mon) 16.38 16.38 16.28 16.35 2,249
4th Jul 2025 (Fri) 16.25 16.39 16.25 16.39 889
3rd Jul 2025 (Thu) 16.25 16.39 16.25 16.39 889
2nd Jul 2025 (Wed) 16.28 16.31 16.28 16.31 0
1st Jul 2025 (Tue) 16.28 16.28 16.28 16.21 1,145
30th Jun 2025 (Mon) 16.46 16.46 16.17 16.17 7,630
27th Jun 2025 (Fri) 16.40 16.40 16.33 16.33 1,378
26th Jun 2025 (Thu) 16.20 16.32 16.20 16.33 1,782
25th Jun 2025 (Wed) 16.00 16.16 16.00 16.14 3,280
24th Jun 2025 (Tue) 15.68 15.95 15.67 15.9367 12,369
23rd Jun 2025 (Mon) 15.47 15.57 15.47 15.56 900
20th Jun 2025 (Fri) 15.41 15.41 15.41 15.49 100
19th Jun 2025 (Thu) 15.35 15.35 15.35 15.4699 1,158
See more Brookfield Brp price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered