Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookfield Brp (BEPI.US) Share Price

Price $15.25 on 03-04-2026 at 22:47:26
Change $0.10 0.65%
Buy $15.75
Sell $14.90
Last Trade: -
Day's Volume: 299
Last Close: $15.31
Open: $15.25
ISIN: US11259P2083
Day's Range $15.25 - $15.25
52wk Range: $14.55 - $17.46
Market Capitalisation: $N/A
VWAP: $15.25843
Shares in Issue: N/A

Brookfield Brp (BEPI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brookfield Brp trades

Brookfield Brp (BEPI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.25 15.25 15.25 15.31 299
2nd Apr 2026 (Thu) 15.25 15.25 15.25 15.31 299
1st Apr 2026 (Wed) 15.13 15.27 15.13 15.20 1,412
31st Mar 2026 (Tue) 15.42 15.42 15.01 14.94 3,007
30th Mar 2026 (Mon) 15.55 15.55 15.55 15.40 127
27th Mar 2026 (Fri) 15.43 15.43 15.43 15.45 5,000
26th Mar 2026 (Thu) 15.60 15.60 15.60 15.59 110
25th Mar 2026 (Wed) 15.62 15.62 15.61 15.63 422
24th Mar 2026 (Tue) 15.50 15.50 15.50 15.48 0
23rd Mar 2026 (Mon) 15.72 15.72 15.59 15.59 100
20th Mar 2026 (Fri) 15.55 15.55 15.55 15.43 786
19th Mar 2026 (Thu) 15.72 15.72 15.574 15.574 1
18th Mar 2026 (Wed) 15.72 15.72 15.66 15.61 162
17th Mar 2026 (Tue) 15.58 15.58 15.58 15.598 620
16th Mar 2026 (Mon) 15.68 15.70 15.58 15.66 3,107
13th Mar 2026 (Fri) 15.63 15.74 15.60 15.72 1,000
12th Mar 2026 (Thu) 15.82 15.82 15.59 15.59 2,623
11th Mar 2026 (Wed) 15.82 15.83 15.82 15.83 620
10th Mar 2026 (Tue) 15.85 15.85 15.85 15.85 2,715
9th Mar 2026 (Mon) 15.90 15.95 15.81 15.99 938
6th Mar 2026 (Fri) 15.92 15.95 15.86 15.90 2,186
See more Brookfield Brp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered