| Price | $37.39 on 21-05-2026 at 16:37:51 |
|---|---|
| Change | $0.45 1.22% |
| Buy | $37.42 |
| Sell | $37.37 |
| Last Trade: | Buy 4.00 at $37.39 |
| Day's Volume: | 24,248 |
| Last Close: | $36.94 |
| Open: | $37.01 |
| ISIN: | CA11285B1085 |
| Day's Range | $36.82 - $37.41 |
| 52wk Range: | $27.55 - $45.83 |
| Market Capitalisation: | $7.38b |
| VWAP: | $37.07823 |
| Shares in Issue: | 147.66m |
Brookfield Rene (BEPC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $37.39 | Automatic Execution |
12:23:48 - 21-May-26 |
| Buy* | 10 | $37.39 | Automatic Execution |
12:23:48 - 21-May-26 |
| Buy* | 100 | $37.39 | Automatic Execution |
12:23:48 - 21-May-26 |
| Buy* | 10 | $37.39 | Automatic Execution |
12:23:13 - 21-May-26 |
| Buy* | 100 | $37.38 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 1 | $37.38 | Automatic Execution |
12:21:06 - 21-May-26 |
| Unknown* | 2 | $37.375 | Automatic Execution |
12:20:35 - 21-May-26 |
| Buy* | 2 | $37.38 | Automatic Execution |
12:20:35 - 21-May-26 |
| Sell* | 100 | $37.38 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 1 | $37.40 | Automatic Execution |
12:16:45 - 21-May-26 |
