| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 36.34 | 37.02 | 36.31 | 36.94 | 67,683 |
| 19th May 2026 (Tue) | 35.86 | 36.50 | 35.76 | 36.14 | 57,472 |
| 18th May 2026 (Mon) | 36.32 | 36.45 | 35.98 | 36.36 | 55,182 |
| 15th May 2026 (Fri) | 35.91 | 36.55 | 35.58 | 36.32 | 63,848 |
| 14th May 2026 (Thu) | 37.275 | 37.275 | 36.56 | 36.57 | 78,725 |
| 13th May 2026 (Wed) | 36.54 | 37.62 | 36.19 | 37.21 | 126,989 |
| 12th May 2026 (Tue) | 37.28 | 37.37 | 36.43 | 36.93 | 149,769 |
| 11th May 2026 (Mon) | 36.90 | 37.49 | 36.70 | 37.33 | 86,442 |
| 8th May 2026 (Fri) | 37.71 | 37.88 | 36.61 | 36.68 | 169,112 |
| 7th May 2026 (Thu) | 37.26 | 37.70 | 36.87 | 37.15 | 103,752 |
| 6th May 2026 (Wed) | 37.08 | 38.10 | 37.01 | 37.40 | 231,182 |
| 5th May 2026 (Tue) | 35.76 | 36.90 | 35.76 | 36.69 | 180,406 |
| 4th May 2026 (Mon) | 34.95 | 35.63 | 34.42 | 35.51 | 242,670 |
| 1st May 2026 (Fri) | 36.36 | 36.36 | 34.91 | 35.20 | 216,094 |
| 30th Apr 2026 (Thu) | 35.84 | 36.63 | 35.55 | 36.26 | 239,178 |
| 29th Apr 2026 (Wed) | 40.22 | 40.22 | 34.52 | 35.20 | 713,117 |
| 28th Apr 2026 (Tue) | 40.75 | 40.75 | 40.145 | 40.24 | 27,808 |
| 27th Apr 2026 (Mon) | 41.50 | 41.69 | 40.83 | 40.97 | 34,709 |
| 24th Apr 2026 (Fri) | 41.51 | 41.575 | 40.59 | 41.21 | 79,383 |
| 23rd Apr 2026 (Thu) | 40.90 | 41.15 | 40.52 | 40.94 | 69,206 |
| 22nd Apr 2026 (Wed) | 39.425 | 40.175 | 39.425 | 40.04 | 128,939 |
| 21st Apr 2026 (Tue) | 42.15 | 42.39 | 38.81 | 38.83 | 153,761 |
| 20th Apr 2026 (Mon) | 43.00 | 43.31 | 42.20 | 42.27 | 58,454 |
| 17th Apr 2026 (Fri) | 43.55 | 43.57 | 42.58 | 42.82 | 82,317 |
| 16th Apr 2026 (Thu) | 43.87 | 44.09 | 43.37 | 43.61 | 57,496 |
| 15th Apr 2026 (Wed) | 42.89 | 43.68 | 42.88 | 43.66 | 71,014 |
| 14th Apr 2026 (Tue) | 41.895 | 42.63 | 41.81 | 42.53 | 76,697 |
| 13th Apr 2026 (Mon) | 42.52 | 42.88 | 41.72 | 41.90 | 53,048 |
| 10th Apr 2026 (Fri) | 42.555 | 42.785 | 42.26 | 42.56 | 67,823 |
| 9th Apr 2026 (Thu) | 43.00 | 43.31 | 42.20 | 42.31 | 73,250 |
| 8th Apr 2026 (Wed) | 41.70 | 42.97 | 41.34 | 42.90 | 121,016 |
| 7th Apr 2026 (Tue) | 40.85 | 41.16 | 40.55 | 40.71 | 73,497 |
| 6th Apr 2026 (Mon) | 41.71 | 41.795 | 41.12 | 41.27 | 31,775 |
| 3rd Apr 2026 (Fri) | 40.20 | 41.46 | 40.20 | 41.32 | 42,696 |
| 2nd Apr 2026 (Thu) | 40.20 | 41.46 | 40.20 | 41.32 | 42,696 |
| 1st Apr 2026 (Wed) | 39.74 | 40.485 | 39.43 | 40.41 | 90,425 |
| 31st Mar 2026 (Tue) | 39.06 | 40.02 | 38.77 | 39.83 | 107,874 |
| 30th Mar 2026 (Mon) | 40.16 | 40.16 | 38.78 | 38.98 | 130,846 |
| 27th Mar 2026 (Fri) | 39.32 | 39.76 | 38.92 | 39.35 | 94,937 |
| 26th Mar 2026 (Thu) | 39.31 | 39.97 | 39.14 | 39.40 | 135,436 |
| 25th Mar 2026 (Wed) | 40.02 | 40.10 | 39.49 | 39.82 | 42,257 |
| 24th Mar 2026 (Tue) | 38.215 | 40.08 | 38.215 | 39.33 | 102,283 |
| 23rd Mar 2026 (Mon) | 37.70 | 38.48 | 37.11 | 38.44 | 80,878 |