| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.59 | 35.69 | 34.89 | 35.07 | 81,380 |
| 9th Jul 2026 (Thu) | 36.215 | 36.22 | 35.54 | 35.54 | 51,463 |
| 8th Jul 2026 (Wed) | 35.12 | 36.16 | 34.99 | 35.92 | 65,191 |
| 7th Jul 2026 (Tue) | 36.52 | 36.63 | 35.39 | 35.41 | 77,996 |
| 6th Jul 2026 (Mon) | 36.77 | 37.22 | 36.355 | 36.62 | 121,552 |
| 3rd Jul 2026 (Fri) | 36.89 | 36.89 | 36.49 | 36.49 | 0 |
| 2nd Jul 2026 (Thu) | 36.89 | 37.80 | 35.85 | 36.49 | 86,380 |
| 1st Jul 2026 (Wed) | 37.25 | 37.31 | 36.76 | 36.75 | 49,064 |
| 30th Jun 2026 (Tue) | 36.88 | 37.43 | 36.57 | 37.12 | 65,161 |
| 29th Jun 2026 (Mon) | 37.85 | 38.13 | 36.74 | 37.23 | 91,932 |
| 26th Jun 2026 (Fri) | 37.24 | 38.33 | 37.24 | 37.71 | 73,547 |
| 25th Jun 2026 (Thu) | 38.24 | 38.84 | 37.42 | 37.62 | 152,724 |
| 24th Jun 2026 (Wed) | 37.82 | 38.16 | 37.345 | 37.65 | 186,335 |
| 23rd Jun 2026 (Tue) | 37.29 | 38.02 | 37.23 | 37.90 | 107,660 |
| 22nd Jun 2026 (Mon) | 37.54 | 38.28 | 36.93 | 37.94 | 102,959 |
| 19th Jun 2026 (Fri) | 36.59 | 37.57 | 36.39 | 37.42 | 161,415 |
| 18th Jun 2026 (Thu) | 36.59 | 37.57 | 36.39 | 37.42 | 161,415 |
| 17th Jun 2026 (Wed) | 36.16 | 37.07 | 35.93 | 35.98 | 59,787 |
| 16th Jun 2026 (Tue) | 36.50 | 36.97 | 36.29 | 36.31 | 101,079 |
| 15th Jun 2026 (Mon) | 36.93 | 36.93 | 36.11 | 36.63 | 143,941 |
| 12th Jun 2026 (Fri) | 37.40 | 37.60 | 36.36 | 36.49 | 129,262 |
| 11th Jun 2026 (Thu) | 37.70 | 38.01 | 37.37 | 37.68 | 56,386 |
| 10th Jun 2026 (Wed) | 38.68 | 38.70 | 37.29 | 37.49 | 71,332 |
| 9th Jun 2026 (Tue) | 38.87 | 39.14 | 38.13 | 38.86 | 41,983 |
| 8th Jun 2026 (Mon) | 38.81 | 39.38 | 38.52 | 38.57 | 112,197 |
| 5th Jun 2026 (Fri) | 38.21 | 39.10 | 38.21 | 38.72 | 88,190 |
| 4th Jun 2026 (Thu) | 38.08 | 39.52 | 38.08 | 38.83 | 84,238 |
| 3rd Jun 2026 (Wed) | 39.38 | 40.52 | 38.58 | 38.57 | 179,588 |
| 2nd Jun 2026 (Tue) | 38.96 | 40.03 | 38.96 | 39.37 | 146,185 |
| 1st Jun 2026 (Mon) | 39.42 | 39.87 | 38.89 | 38.92 | 129,169 |
| 29th May 2026 (Fri) | 39.60 | 40.23 | 39.275 | 39.98 | 104,952 |
| 28th May 2026 (Thu) | 39.08 | 40.27 | 39.00 | 39.86 | 92,013 |
| 27th May 2026 (Wed) | 38.78 | 39.66 | 38.59 | 39.17 | 69,345 |
| 26th May 2026 (Tue) | 37.865 | 39.30 | 37.865 | 39.06 | 58,274 |
| 25th May 2026 (Mon) | 37.605 | 38.05 | 37.42 | 37.50 | 129,249 |
| 22nd May 2026 (Fri) | 37.605 | 38.05 | 37.42 | 37.50 | 129,249 |
| 21st May 2026 (Thu) | 37.01 | 37.80 | 36.82 | 37.62 | 98,071 |
| 20th May 2026 (Wed) | 36.34 | 37.02 | 36.31 | 36.94 | 67,683 |
| 19th May 2026 (Tue) | 35.86 | 36.50 | 35.76 | 36.14 | 57,472 |
| 18th May 2026 (Mon) | 36.32 | 36.45 | 35.98 | 36.36 | 55,182 |
| 15th May 2026 (Fri) | 35.91 | 36.55 | 35.58 | 36.32 | 63,848 |
| 14th May 2026 (Thu) | 37.275 | 37.275 | 36.56 | 36.57 | 78,725 |
| 13th May 2026 (Wed) | 36.54 | 37.62 | 36.19 | 37.21 | 126,989 |
| 12th May 2026 (Tue) | 37.28 | 37.37 | 36.43 | 36.93 | 149,769 |
| 11th May 2026 (Mon) | 36.90 | 37.49 | 36.70 | 37.33 | 86,442 |