| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.38 | 28.42 | 27.64 | 27.97 | 167,135 |
| 25th Sep 2026 (Fri) | 28.61 | 28.86 | 28.45 | 28.47 | 132,538 |
| 24th Sep 2026 (Thu) | 29.105 | 29.105 | 28.10 | 28.38 | 125,061 |
| 23rd Sep 2026 (Wed) | 30.02 | 30.02 | 29.195 | 29.22 | 64,205 |
| 22nd Sep 2026 (Tue) | 29.89 | 30.41 | 29.88 | 30.00 | 118,391 |
| 21st Sep 2026 (Mon) | 30.24 | 30.24 | 29.73 | 29.95 | 140,526 |
| 18th Sep 2026 (Fri) | 29.90 | 30.41 | 29.40 | 29.93 | 175,503 |
| 17th Sep 2026 (Thu) | 29.86 | 30.02 | 29.52 | 29.86 | 89,520 |
| 16th Sep 2026 (Wed) | 29.43 | 29.51 | 29.04 | 29.25 | 82,714 |
| 15th Sep 2026 (Tue) | 29.81 | 29.95 | 29.03 | 29.05 | 110,009 |
| 14th Sep 2026 (Mon) | 30.46 | 30.46 | 29.62 | 29.71 | 123,926 |
| 11th Sep 2026 (Fri) | 31.08 | 31.17 | 30.545 | 30.77 | 173,339 |
| 10th Sep 2026 (Thu) | 31.14 | 31.53 | 30.86 | 30.85 | 260,626 |
| 9th Sep 2026 (Wed) | 32.56 | 32.64 | 31.57 | 31.59 | 205,479 |
| 8th Sep 2026 (Tue) | 31.875 | 33.07 | 31.83 | 32.56 | 110,849 |
| 7th Sep 2026 (Mon) | 31.74 | 31.81 | 31.47 | 31.75 | 74,268 |
| 4th Sep 2026 (Fri) | 31.74 | 31.81 | 31.47 | 31.75 | 74,268 |
| 3rd Sep 2026 (Thu) | 31.515 | 31.65 | 30.94 | 31.50 | 99,799 |
| 2nd Sep 2026 (Wed) | 31.51 | 31.95 | 31.31 | 31.38 | 197,591 |
| 1st Sep 2026 (Tue) | 31.86 | 31.87 | 31.22 | 31.64 | 104,429 |
| 31st Aug 2026 (Mon) | 31.92 | 32.27 | 31.72 | 32.15 | 68,393 |
| 28th Aug 2026 (Fri) | 33.16 | 33.24 | 32.195 | 32.29 | 74,373 |
| 27th Aug 2026 (Thu) | 33.195 | 33.195 | 32.63 | 33.00 | 40,375 |
| 26th Aug 2026 (Wed) | 33.46 | 33.71 | 32.94 | 33.05 | 47,406 |
| 25th Aug 2026 (Tue) | 33.29 | 33.64 | 32.89 | 33.39 | 63,556 |
| 24th Aug 2026 (Mon) | 33.01 | 33.17 | 32.50 | 32.88 | 64,253 |
| 21st Aug 2026 (Fri) | 33.72 | 33.75 | 33.27 | 33.25 | 52,480 |
| 20th Aug 2026 (Thu) | 34.17 | 34.32 | 33.35 | 33.44 | 56,920 |
| 19th Aug 2026 (Wed) | 33.95 | 34.24 | 33.72 | 34.06 | 60,699 |
| 18th Aug 2026 (Tue) | 34.93 | 34.975 | 33.38 | 33.52 | 115,498 |
| 17th Aug 2026 (Mon) | 35.67 | 35.72 | 34.92 | 35.10 | 98,098 |
| 14th Aug 2026 (Fri) | 36.00 | 36.36 | 35.49 | 35.50 | 105,308 |
| 13th Aug 2026 (Thu) | 34.89 | 35.99 | 34.84 | 35.87 | 144,950 |
| 12th Aug 2026 (Wed) | 35.15 | 35.15 | 34.555 | 35.00 | 214,065 |
| 11th Aug 2026 (Tue) | 33.50 | 34.89 | 33.50 | 34.79 | 133,780 |
| 10th Aug 2026 (Mon) | 33.50 | 33.555 | 33.03 | 33.22 | 79,851 |
| 7th Aug 2026 (Fri) | 33.635 | 33.74 | 33.21 | 33.74 | 70,787 |
| 6th Aug 2026 (Thu) | 33.35 | 33.83 | 33.16 | 33.35 | 179,465 |
| 5th Aug 2026 (Wed) | 33.61 | 33.685 | 32.84 | 33.30 | 205,136 |
| 4th Aug 2026 (Tue) | 34.375 | 34.375 | 33.28 | 33.55 | 92,497 |
| 3rd Aug 2026 (Mon) | 33.30 | 35.08 | 33.30 | 34.16 | 77,564 |
| 31st Jul 2026 (Fri) | 33.55 | 33.77 | 32.85 | 33.35 | 92,222 |
| 30th Jul 2026 (Thu) | 32.66 | 33.46 | 32.65 | 33.14 | 137,766 |
| 29th Jul 2026 (Wed) | 32.48 | 32.57 | 31.83 | 32.12 | 100,472 |