| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $37.57 | Automatic Execution |
13:18:54 - 21-May-26 |
| Sell* | 1 | $37.61 | Automatic Execution |
13:18:06 - 21-May-26 |
| Sell* | 4 | $37.61 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 48 | $37.61 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 43 | $37.57 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 1 | $37.55 | Automatic Execution |
12:58:17 - 21-May-26 |
| Unknown* | 1 | $37.535 | Automatic Execution |
12:58:12 - 21-May-26 |
| Unknown* | 1 | $37.535 | Automatic Execution |
12:58:12 - 21-May-26 |
| Sell* | 92 | $37.54 | Automatic Execution |
12:57:47 - 21-May-26 |
| Sell* | 8 | $37.54 | Automatic Execution |
12:57:06 - 21-May-26 |
| Sell* | 4 | $37.55 | Automatic Execution |
12:56:59 - 21-May-26 |
| Buy* | 10 | $37.56 | Automatic Execution |
12:56:59 - 21-May-26 |
| Buy* | 9 | $37.56 | Automatic Execution |
12:56:59 - 21-May-26 |
| Buy* | 100 | $37.60 | Automatic Execution |
12:55:45 - 21-May-26 |
| Buy* | 20 | $37.61 | Automatic Execution |
12:55:00 - 21-May-26 |
| Buy* | 18 | $37.61 | Automatic Execution |
12:55:00 - 21-May-26 |
| Buy* | 13 | $37.62 | Automatic Execution |
12:54:07 - 21-May-26 |
| Buy* | 2 | $37.63 | Automatic Execution |
12:54:07 - 21-May-26 |
| Sell* | 73 | $37.60 | Automatic Execution |
12:54:07 - 21-May-26 |
| Sell* | 100 | $37.60 | Automatic Execution |
12:54:07 - 21-May-26 |
| Sell* | 27 | $37.61 | Automatic Execution |
12:54:07 - 21-May-26 |
| Sell* | 100 | $37.62 | Automatic Execution |
12:54:00 - 21-May-26 |
| Sell* | 1 | $37.64 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 1 | $37.65 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 42 | $37.65 | Automatic Execution |
12:51:15 - 21-May-26 |
| Buy* | 38 | $37.64 | Automatic Execution |
12:51:15 - 21-May-26 |
| Buy* | 38 | $37.64 | Automatic Execution |
12:51:15 - 21-May-26 |
| Buy* | 1 | $37.64 | Automatic Execution |
12:51:15 - 21-May-26 |
| Buy* | 13 | $37.64 | Automatic Execution |
12:51:15 - 21-May-26 |
| Buy* | 42 | $37.64 | Automatic Execution |
12:51:15 - 21-May-26 |
| Buy* | 1 | $37.64 | Automatic Execution |
12:51:15 - 21-May-26 |
| Sell* | 1 | $37.61 | Automatic Execution |
12:51:15 - 21-May-26 |
| Sell* | 1 | $37.63 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 1 | $37.67 | Automatic Execution |
12:49:02 - 21-May-26 |
| Buy* | 4 | $37.695 | Automatic Execution |
12:48:24 - 21-May-26 |
| Buy* | 10 | $37.70 | Automatic Execution |
12:48:24 - 21-May-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
12:48:24 - 21-May-26 |
| Buy* | 13 | $37.70 | Automatic Execution |
12:48:24 - 21-May-26 |
| Buy* | 11 | $37.69 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 46 | $37.69 | Automatic Execution |
12:48:14 - 21-May-26 |
| Sell* | 1 | $37.68 | Automatic Execution |
12:48:14 - 21-May-26 |
| Sell* | 100 | $37.69 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 6 | $37.71 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 1 | $37.73 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 1 | $37.74 | Automatic Execution |
12:45:59 - 21-May-26 |
| Buy* | 17 | $37.375 | Automatic Execution |
12:26:19 - 21-May-26 |
| Buy* | 13 | $37.375 | Automatic Execution |
12:26:19 - 21-May-26 |
| Buy* | 84 | $37.38 | Automatic Execution |
12:26:09 - 21-May-26 |
| Buy* | 16 | $37.38 | Automatic Execution |
12:26:09 - 21-May-26 |
| Buy* | 4 | $37.39 | Automatic Execution |
12:23:48 - 21-May-26 |
| Buy* | 10 | $37.39 | Automatic Execution |
12:23:48 - 21-May-26 |
| Buy* | 100 | $37.39 | Automatic Execution |
12:23:48 - 21-May-26 |
| Buy* | 10 | $37.39 | Automatic Execution |
12:23:13 - 21-May-26 |
| Buy* | 100 | $37.38 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 1 | $37.38 | Automatic Execution |
12:21:06 - 21-May-26 |
| Unknown* | 2 | $37.375 | Automatic Execution |
12:20:35 - 21-May-26 |
| Buy* | 2 | $37.38 | Automatic Execution |
12:20:35 - 21-May-26 |
| Sell* | 100 | $37.38 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 1 | $37.40 | Automatic Execution |
12:16:45 - 21-May-26 |
| Sell* | 1 | $37.40 | Automatic Execution |
12:16:45 - 21-May-26 |
| Sell* | 100 | $37.41 | Automatic Execution |
12:16:29 - 21-May-26 |
| Sell* | 1 | $37.21 | Automatic Execution |
11:57:10 - 21-May-26 |
| Sell* | 61 | $37.24 | Automatic Execution |
11:55:45 - 21-May-26 |
| Sell* | 1 | $37.25 | Automatic Execution |
11:55:45 - 21-May-26 |
| Sell* | 100 | $37.25 | Automatic Execution |
11:55:45 - 21-May-26 |
| Sell* | 5 | $37.26 | Automatic Execution |
11:55:45 - 21-May-26 |
| Sell* | 100 | $37.27 | Automatic Execution |
11:55:28 - 21-May-26 |
| Sell* | 10 | $37.29 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 90 | $37.29 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 1 | $37.29 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 1 | $37.29 | Automatic Execution |
11:53:28 - 21-May-26 |
| Sell* | 1 | $37.29 | Automatic Execution |
11:53:28 - 21-May-26 |
| Buy* | 335 | $37.30 | Automatic Execution |
11:52:59 - 21-May-26 |
| Buy* | 65 | $37.30 | Automatic Execution |
11:52:59 - 21-May-26 |
| Buy* | 36 | $37.29 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 20 | $37.27 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 100 | $37.27 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 53 | $37.24 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 100 | $37.22 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 100 | $37.21 | Automatic Execution |
11:23:27 - 21-May-26 |
| Sell* | 3 | $37.21 | Automatic Execution |
11:23:25 - 21-May-26 |
| Sell* | 9 | $37.21 | Automatic Execution |
11:23:25 - 21-May-26 |
| Sell* | 1 | $37.21 | Automatic Execution |
11:23:25 - 21-May-26 |
| Unknown* | 31 | $37.22 | Automatic Execution |
11:23:25 - 21-May-26 |
| Sell* | 50 | $37.22 | Automatic Execution |
11:23:25 - 21-May-26 |
| Sell* | 50 | $37.22 | Automatic Execution |
11:23:25 - 21-May-26 |
| Sell* | 100 | $37.22 | Automatic Execution |
11:23:25 - 21-May-26 |
| Sell* | 50 | $37.22 | Automatic Execution |
11:23:25 - 21-May-26 |
| Sell* | 100 | $37.22 | Automatic Execution |
11:23:25 - 21-May-26 |
| Sell* | 50 | $37.22 | Automatic Execution |
11:23:25 - 21-May-26 |
| Buy* | 1 | $37.23 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 100 | $37.21 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 1 | $37.21 | Automatic Execution |
11:22:34 - 21-May-26 |
| Sell* | 60 | $37.21 | Automatic Execution |
11:22:34 - 21-May-26 |
| Sell* | 100 | $37.21 | Automatic Execution |
11:22:34 - 21-May-26 |
| Sell* | 100 | $37.21 | Automatic Execution |
11:22:34 - 21-May-26 |
| Sell* | 100 | $37.21 | Automatic Execution |
11:22:34 - 21-May-26 |
| Sell* | 1 | $37.21 | Automatic Execution |
11:22:34 - 21-May-26 |
| Sell* | 20 | $37.21 | Automatic Execution |
11:22:34 - 21-May-26 |
| Buy* | 4 | $37.23 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 1 | $37.23 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 1 | $37.22 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 100 | $37.20 | Automatic Execution |
11:21:52 - 21-May-26 |
| Buy* | 5 | $37.19 | Automatic Execution |
11:21:50 - 21-May-26 |
| Buy* | 100 | $37.18 | Automatic Execution |
11:21:50 - 21-May-26 |
| Unknown* | 30 | $37.165 | Automatic Execution |
11:21:37 - 21-May-26 |
| Unknown* | 50 | $37.165 | Automatic Execution |
11:21:37 - 21-May-26 |
| Unknown* | 100 | $37.16 | Automatic Execution |
11:20:46 - 21-May-26 |
| Unknown* | 100 | $37.16 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 1 | $37.14 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 19 | $37.17 | Automatic Execution |
11:19:40 - 21-May-26 |
| Buy* | 1 | $37.17 | Automatic Execution |
11:19:40 - 21-May-26 |
| Buy* | 50 | $37.16 | Automatic Execution |
11:19:40 - 21-May-26 |
| Buy* | 70 | $37.145 | Automatic Execution |
11:19:05 - 21-May-26 |
| Sell* | 50 | $37.12 | Automatic Execution |
11:17:37 - 21-May-26 |
| Sell* | 38 | $37.12 | Automatic Execution |
11:17:37 - 21-May-26 |
| Sell* | 100 | $37.12 | Automatic Execution |
11:17:37 - 21-May-26 |
| Sell* | 1 | $37.10 | Automatic Execution |
11:16:25 - 21-May-26 |
| Buy* | 198 | $37.12 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 1 | $37.12 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 1 | $36.90 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 7 | $36.90 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 7 | $36.90 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 100 | $36.90 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 10 | $36.92 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 90 | $36.92 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 10 | $36.93 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 100 | $36.92 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 1 | $36.93 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $36.93 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 100 | $36.945 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 1 | $36.94 | Automatic Execution |
10:47:10 - 21-May-26 |
| Buy* | 1 | $36.93 | Automatic Execution |
10:46:29 - 21-May-26 |
| Sell* | 1 | $36.91 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 1 | $36.95 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 25 | $36.95 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 75 | $36.95 | Automatic Execution |
10:21:15 - 21-May-26 |
| Unknown* | 25 | $36.96 | Automatic Execution |
10:21:15 - 21-May-26 |
| Unknown* | 107 | $36.985 | Automatic Execution |
10:21:13 - 21-May-26 |
| Unknown* | 50 | $36.985 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 26 | $37.00 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 1 | $37.02 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 49 | $37.02 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 151 | $37.02 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 50 | $37.03 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 2 | $37.05 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 1 | $37.07 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 100 | $37.10 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 5 | $37.03 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 1 | $37.07 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 1 | $37.09 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 1 | $37.10 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 100 | $37.04 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 1 | $37.05 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 2 | $37.01 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 2 | $36.97 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 1 | $37.01 | Automatic Execution |
09:49:06 - 21-May-26 |
| Sell* | 1 | $37.02 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 1 | $37.01 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 52 | $36.99 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 48 | $36.99 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 1 | $37.01 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 17 | $37.05 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 1 | $37.05 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 100 | $37.105 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 82 | $37.10 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 14 | $37.12 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 11 | $37.12 | Automatic Execution |
09:31:38 - 21-May-26 |
| Buy* | 135 | $37.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 90 | $37.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 19 | $36.69 | Ordinary |
08:45:48 - 21-May-26 |
| Sell* | 13 | $36.88 | Ordinary |
07:00:00 - 21-May-26 |