| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $27.975 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Unknown* | 100 | $27.975 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 74 | $27.97 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 100 | $27.965 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 78 | $27.98 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 20 | $27.97 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 8 | $27.97 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 28 | $27.97 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 100 | $27.975 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 20 | $27.97 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 200 | $27.97 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 94 | $27.96 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 200 | $27.96 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 6 | $27.96 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 100 | $27.96 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 300 | $27.96 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 100 | $27.96 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 57 | $27.96 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 100 | $27.96 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 143 | $27.96 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 189 | $27.96 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 26 | $27.96 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 1 | $27.96 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 1 | $27.95 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 42 | $27.95 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 4 | $27.95 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Unknown* | 10 | $27.95 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 10 | $27.95 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 100 | $27.95 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 13 | $27.95 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 4 | $27.95 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 13 | $27.95 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 200 | $27.95 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 20 | $27.95 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Unknown* | 50 | $27.955 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Unknown* | 100 | $27.955 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Unknown* | 150 | $27.955 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Unknown* | 150 | $27.955 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Unknown* | 150 | $27.955 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Unknown* | 200 | $27.955 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Unknown* | 3 | $27.955 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 100 | $27.95 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Unknown* | 100 | $27.955 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Unknown* | 100 | $27.955 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Unknown* | 100 | $27.955 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Unknown* | 100 | $27.96 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 25 | $27.96 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 75 | $27.96 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 168 | $27.95 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 4 | $27.95 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 28 | $27.95 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 40 | $27.95 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Sell* | 55 | $27.95 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 85 | $27.95 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 106 | $27.95 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 10 | $27.95 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 56 | $27.95 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 24 | $27.95 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 76 | $27.95 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 82 | $27.95 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 9 | $27.95 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 91 | $27.95 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Unknown* | 21 | $27.94 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Unknown* | 70 | $27.94 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 9 | $27.94 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 10 | $27.94 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 44 | $27.94 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 26 | $27.94 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 74 | $27.94 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 100 | $27.94 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 100 | $27.94 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 10 | $27.94 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 56 | $27.94 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 64 | $27.94 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 183 | $27.94 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 1 | $27.94 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 298 | $27.94 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 100 | $27.94 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 65 | $27.935 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 19 | $27.94 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 81 | $27.94 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 8 | $27.94 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 11 | $27.94 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 100 | $27.95 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 15 | $27.95 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 200 | $27.96 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 200 | $27.96 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Unknown* | 100 | $27.965 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Unknown* | 100 | $27.965 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 18 | $27.96 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 14 | $27.96 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Unknown* | 13 | $27.95 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 10 | $27.95 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 18 | $27.95 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 13 | $27.95 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 21 | $27.95 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Unknown* | 12 | $27.95 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 2 | $27.95 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 10 | $27.94 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 54 | $27.94 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 22 | $27.95 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 100 | $27.955 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 2 | $27.95 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 12 | $27.95 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 7 | $27.95 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 5 | $27.95 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $27.95 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $27.95 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 13 | $27.92 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $27.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 80 | $27.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $27.93 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 44 | $27.93 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $27.93 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 160 | $27.93 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 14 | $27.92 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 28 | $27.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $27.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 7 | $27.915 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 5 | $27.915 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 96 | $27.91 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 400 | $27.91 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 300 | $27.91 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 200 | $27.91 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 200 | $27.91 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 14 | $27.91 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 100 | $27.91 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 1 | $27.91 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Unknown* | 100 | $27.905 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 100 | $27.92 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 57 | $27.92 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 12 | $27.92 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 20 | $27.92 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Unknown* | 100 | $27.925 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Unknown* | 100 | $27.925 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Unknown* | 100 | $27.925 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 100 | $27.93 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 55 | $27.93 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 49 | $27.93 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 100 | $27.935 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Sell* | 100 | $27.935 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 1 | $27.94 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 1 | $27.94 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 4 | $27.94 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 50 | $27.935 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 100 | $27.94 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 200 | $27.935 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 150 | $27.935 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 150 | $27.935 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 29 | $27.93 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 100 | $27.93 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 100 | $27.93 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 96 | $27.93 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 100 | $27.93 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 84 | $27.93 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 120 | $27.93 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 7 | $27.93 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 75 | $27.93 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 113 | $27.93 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 200 | $27.93 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 1 | $27.93 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 10 | $27.94 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 1 | $27.94 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 5 | $27.94 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Unknown* | 100 | $27.945 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 100 | $27.945 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Unknown* | 100 | $27.945 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 8 | $27.94 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 35 | $27.95 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 200 | $27.95 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Unknown* | 100 | $27.945 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Unknown* | 100 | $27.945 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 11 | $27.95 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 31 | $27.95 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 100 | $27.955 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 100 | $27.955 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Unknown* | 62 | $27.955 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 100 | $27.95 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 69 | $27.95 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 31 | $27.95 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 23 | $27.95 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 200 | $27.95 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 3 | $27.95 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 11 | $27.95 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 109 | $27.95 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Unknown* | 100 | $27.945 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Unknown* | 100 | $27.945 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 100 | $27.94 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Unknown* | 100 | $27.945 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Unknown* | 100 | $27.945 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Unknown* | 150 | $27.945 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Unknown* | 100 | $27.945 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Unknown* | 100 | $27.945 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Unknown* | 100 | $27.945 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 200 | $27.95 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 75 | $27.95 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 3 | $27.95 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 100 | $27.96 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 6 | $27.96 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 6 | $27.96 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 100 | $27.97 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 12 | $27.97 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 11 | $27.97 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 12 | $27.97 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 1 | $27.97 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 40 | $27.97 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 1 | $27.98 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 1 | $27.97 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 10 | $27.97 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 7 | $27.97 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 7 | $27.97 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Unknown* | 1 | $27.97 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 62 | $27.98 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 7 | $27.98 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 58 | $27.97 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 1 | $27.97 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 100 | $27.97 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 7 | $27.97 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 7 | $27.97 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 10 | $27.91 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Sell* | 25 | $27.91 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Sell* | 21 | $27.91 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Unknown* | 200 | $27.915 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Unknown* | 150 | $27.915 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Buy* | 121 | $27.92 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Buy* | 17 | $27.92 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Sell* | 1 | $27.92 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Sell* | 100 | $27.92 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Unknown* | 101 | $27.925 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Sell* | 100 | $27.925 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Sell* | 1 | $27.92 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Sell* | 7 | $27.92 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Buy* | 48 | $27.93 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Buy* | 52 | $27.93 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Unknown* | 200 | $27.925 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Sell* | 25 | $27.93 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Sell* | 100 | $27.94 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Sell* | 1 | $27.94 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Buy* | 29 | $27.94 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Buy* | 35 | $27.94 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Buy* | 100 | $27.94 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Sell* | 150 | $27.935 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Sell* | 200 | $27.935 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Sell* | 150 | $27.935 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Sell* | 150 | $27.935 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 10 | $27.93 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 80 | $27.93 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 20 | $27.93 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 212 | $27.93 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 21 | $27.93 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 10 | $27.93 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Sell* | 11 | $27.92 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Buy* | 2 | $27.94 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Buy* | 3 | $27.94 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 61 | $27.93 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 3 | $27.93 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 200 | $27.93 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 37 | $27.93 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Buy* | 10 | $27.93 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Buy* | 20 | $27.93 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Buy* | 100 | $27.93 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Buy* | 21 | $27.93 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Buy* | 10 | $27.93 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Buy* | 100 | $27.925 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 100 | $27.925 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Sell* | 11 | $27.92 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Sell* | 20 | $27.92 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Sell* | 2 | $27.93 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Buy* | 10 | $27.93 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Unknown* | 7 | $27.93 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 1 | $27.93 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 100 | $27.935 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 63 | $27.935 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Sell* | 100 | $27.935 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Unknown* | 100 | $27.93 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Unknown* | 100 | $27.93 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 56 | $27.93 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 90 | $27.93 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 10 | $27.93 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Unknown* | 100 | $27.92 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 20 | $27.92 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Sell* | 7 | $27.92 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Sell* | 100 | $27.92 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 100 | $27.92 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Unknown* | 100 | $27.93 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 100 | $27.93 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 1 | $27.94 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 50 | $27.94 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Sell* | 250 | $27.94 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Unknown* | 100 | $27.945 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Buy* | 54 | $27.95 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Buy* | 2 | $27.95 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Buy* | 3 | $27.95 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Buy* | 21 | $27.95 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Buy* | 20 | $27.95 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Buy* | 1 | $27.95 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Buy* | 10 | $27.94 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Buy* | 10 | $27.94 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Buy* | 20 | $27.94 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Buy* | 4 | $27.94 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Buy* | 230 | $27.94 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Buy* | 53 | $27.94 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Buy* | 10 | $27.93 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 100 | $27.93 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Sell* | 75 | $27.92 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Sell* | 100 | $27.93 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Sell* | 50 | $27.93 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Sell* | 50 | $27.94 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 100 | $27.94 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 100 | $27.94 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 242 | $27.95 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 100 | $27.96 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 48 | $27.96 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Unknown* | 150 | $27.955 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 50 | $27.96 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Unknown* | 150 | $27.955 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Sell* | 100 | $27.95 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Buy* | 240 | $28.03 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Buy* | 86 | $28.03 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Buy* | 22 | $28.03 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Buy* | 17 | $28.03 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Sell* | 100 | $28.03 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Unknown* | 100 | $28.04 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Buy* | 100 | $28.05 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Sell* | 68 | $28.05 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Unknown* | 100 | $28.05 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 12 | $28.05 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $28.05 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $28.05 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 13 | $28.05 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 21 | $28.045 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Buy* | 100 | $28.045 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Buy* | 100 | $28.045 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Buy* | 100 | $28.045 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Buy* | 18 | $28.05 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Buy* | 22 | $28.05 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 8 | $28.05 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 100 | $28.05 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Unknown* | 1 | $28.055 | Automatic Execution |
14:50:38 - 28-Sep-26 |
| Buy* | 100 | $28.065 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 35 | $28.06 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 100 | $28.06 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 100 | $28.065 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 100 | $28.06 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 10 | $28.05 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $28.06 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 43 | $28.04 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 47 | $28.05 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $28.045 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 69 | $28.04 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 53 | $28.05 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 17 | $28.05 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $28.045 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 20 | $28.04 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 17 | $28.04 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 4 | $28.04 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 13 | $28.03 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 216 | $28.04 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 19 | $28.03 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 2 | $28.03 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $28.03 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 10 | $28.03 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 65 | $28.03 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 23 | $28.03 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 15 | $28.02 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Buy* | 19 | $28.03 | Automatic Execution |
14:48:09 - 28-Sep-26 |
| Unknown* | 100 | $28.025 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Sell* | 10 | $28.03 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Sell* | 7 | $28.03 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Unknown* | 10 | $28.035 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Sell* | 3 | $28.03 | Automatic Execution |
14:46:59 - 28-Sep-26 |
| Unknown* | 19 | $28.03 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Buy* | 100 | $28.03 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Buy* | 100 | $28.03 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Buy* | 100 | $28.03 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Buy* | 21 | $28.03 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 34 | $28.03 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Sell* | 100 | $28.03 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Sell* | 83 | $28.03 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Unknown* | 83 | $28.03 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Sell* | 100 | $28.03 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Sell* | 71 | $28.03 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Sell* | 12 | $28.03 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Sell* | 100 | $28.03 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Buy* | 17 | $28.04 | Automatic Execution |
14:46:20 - 28-Sep-26 |
| Buy* | 35 | $28.04 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Buy* | 13 | $28.04 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 10 | $28.05 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 29 | $28.05 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 40 | $28.05 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Buy* | 1 | $28.14 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Buy* | 100 | $28.14 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Buy* | 1 | $28.14 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Buy* | 1 | $28.14 | Automatic Execution |
14:27:30 - 28-Sep-26 |
| Buy* | 1 | $28.12 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Sell* | 100 | $28.12 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Sell* | 50 | $28.13 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Sell* | 100 | $28.13 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Sell* | 50 | $28.13 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Sell* | 100 | $28.13 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Sell* | 100 | $28.13 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Sell* | 100 | $28.13 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Buy* | 100 | $28.13 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Buy* | 70 | $28.13 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Buy* | 100 | $28.13 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Sell* | 4 | $28.13 | Automatic Execution |
14:26:26 - 28-Sep-26 |
| Sell* | 100 | $28.13 | Automatic Execution |
14:26:26 - 28-Sep-26 |
| Sell* | 5 | $28.13 | Automatic Execution |
14:26:26 - 28-Sep-26 |
| Buy* | 8 | $28.135 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 7 | $28.135 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 100 | $28.14 | Automatic Execution |
14:24:33 - 28-Sep-26 |
| Buy* | 100 | $28.14 | Automatic Execution |
14:24:33 - 28-Sep-26 |
| Buy* | 233 | $28.13 | Automatic Execution |
14:24:33 - 28-Sep-26 |
| Buy* | 1 | $28.13 | Automatic Execution |
14:24:33 - 28-Sep-26 |
| Buy* | 23 | $28.13 | Automatic Execution |
14:24:33 - 28-Sep-26 |
| Sell* | 100 | $28.13 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 4 | $28.13 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 13 | $28.14 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 4 | $28.14 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Buy* | 1 | $28.14 | Automatic Execution |
14:22:45 - 28-Sep-26 |
| Buy* | 2 | $28.14 | Automatic Execution |
14:22:45 - 28-Sep-26 |
| Sell* | 1 | $28.13 | Automatic Execution |
14:22:45 - 28-Sep-26 |
| Buy* | 98 | $28.14 | Automatic Execution |
14:22:45 - 28-Sep-26 |
| Buy* | 1 | $28.14 | Automatic Execution |
14:22:45 - 28-Sep-26 |
| Buy* | 224 | $28.13 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 100 | $28.13 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 100 | $28.13 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 22 | $28.13 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Sell* | 12 | $28.12 | Automatic Execution |
14:21:17 - 28-Sep-26 |
| Unknown* | 25 | $28.125 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Buy* | 195 | $28.12 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Unknown* | 100 | $28.11 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Buy* | 40 | $28.11 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Buy* | 60 | $28.11 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Buy* | 20 | $28.11 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Buy* | 20 | $28.11 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Unknown* | 5 | $28.11 | Automatic Execution |
14:20:13 - 28-Sep-26 |
| Unknown* | 6 | $28.11 | Automatic Execution |
14:20:13 - 28-Sep-26 |
| Sell* | 34 | $28.11 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 13 | $28.11 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 14 | $28.12 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Buy* | 20 | $28.13 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Buy* | 100 | $28.13 | Automatic Execution |
14:17:22 - 28-Sep-26 |
| Buy* | 100 | $28.13 | Automatic Execution |
14:17:22 - 28-Sep-26 |
| Sell* | 40 | $28.13 | Automatic Execution |
14:17:22 - 28-Sep-26 |
| Sell* | 39 | $28.13 | Automatic Execution |
14:17:22 - 28-Sep-26 |
| Buy* | 100 | $28.13 | Automatic Execution |
14:17:22 - 28-Sep-26 |
| Buy* | 20 | $28.135 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Unknown* | 5 | $28.14 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Unknown* | 5 | $28.145 | Automatic Execution |
14:16:01 - 28-Sep-26 |
| Unknown* | 5 | $28.145 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Unknown* | 5 | $28.145 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Unknown* | 5 | $28.145 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 50 | $28.115 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Buy* | 165 | $28.12 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Unknown* | 3 | $28.12 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Buy* | 100 | $28.12 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Buy* | 100 | $28.12 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Buy* | 100 | $28.11 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Buy* | 100 | $28.11 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Buy* | 100 | $28.11 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Buy* | 1 | $28.11 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Buy* | 100 | $28.11 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Buy* | 100 | $28.11 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Buy* | 2 | $28.11 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Buy* | 20 | $28.11 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Sell* | 18 | $28.10 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Buy* | 25 | $28.11 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Sell* | 5 | $28.10 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Unknown* | 100 | $28.105 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Unknown* | 100 | $28.105 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 100 | $28.11 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 5 | $28.11 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 28 | $28.12 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $28.12 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 29 | $28.12 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $28.12 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 7 | $28.13 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 2 | $28.13 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Sell* | 100 | $28.13 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Sell* | 100 | $28.13 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Sell* | 10 | $28.13 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Buy* | 1 | $28.14 | Automatic Execution |
13:53:38 - 28-Sep-26 |
| Buy* | 1 | $28.13 | Automatic Execution |
13:53:38 - 28-Sep-26 |
| Buy* | 2 | $28.12 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Buy* | 1 | $28.12 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Buy* | 1 | $28.12 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Sell* | 33 | $28.11 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Sell* | 10 | $28.11 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Sell* | 3 | $28.11 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Sell* | 45 | $28.11 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Sell* | 13 | $28.12 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Sell* | 100 | $28.12 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Buy* | 1 | $28.12 | Automatic Execution |
13:52:25 - 28-Sep-26 |
| Buy* | 1 | $28.12 | Automatic Execution |
13:51:59 - 28-Sep-26 |
| Buy* | 100 | $28.11 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 100 | $28.11 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 100 | $28.11 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 100 | $28.11 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 2 | $28.11 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 2 | $28.11 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Unknown* | 63 | $28.105 | Automatic Execution |
13:51:28 - 28-Sep-26 |
| Buy* | 1 | $28.08 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 100 | $28.08 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 100 | $28.08 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 1 | $28.075 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 100 | $28.07 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 100 | $28.07 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Unknown* | 1 | $28.07 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 100 | $28.07 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 100 | $28.07 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 7 | $28.07 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 100 | $28.07 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 1 | $28.06 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 1 | $28.06 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Buy* | 1 | $28.06 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 1 | $28.05 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Buy* | 100 | $28.05 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Buy* | 100 | $28.06 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 100 | $28.06 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 100 | $28.06 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 1 | $28.06 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 100 | $28.06 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 100 | $28.06 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 157 | $28.06 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Buy* | 76 | $28.06 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Sell* | 100 | $28.06 | Automatic Execution |
13:46:17 - 28-Sep-26 |
| Sell* | 100 | $28.06 | Automatic Execution |
13:46:17 - 28-Sep-26 |
| Sell* | 100 | $28.06 | Automatic Execution |
13:46:17 - 28-Sep-26 |
| Sell* | 100 | $28.06 | Automatic Execution |
13:46:17 - 28-Sep-26 |
| Sell* | 100 | $28.065 | Automatic Execution |
13:46:17 - 28-Sep-26 |
| Unknown* | 100 | $28.07 | Automatic Execution |
13:46:17 - 28-Sep-26 |
| Sell* | 5 | $28.07 | Automatic Execution |
13:46:17 - 28-Sep-26 |
| Sell* | 64 | $28.07 | Automatic Execution |
13:46:17 - 28-Sep-26 |
| Sell* | 100 | $28.07 | Automatic Execution |
13:46:17 - 28-Sep-26 |
| Buy* | 5 | $28.08 | Automatic Execution |
13:45:55 - 28-Sep-26 |
| Buy* | 95 | $28.08 | Automatic Execution |
13:45:55 - 28-Sep-26 |
| Buy* | 2 | $28.08 | Automatic Execution |
13:45:55 - 28-Sep-26 |
| Buy* | 3 | $28.08 | Automatic Execution |
13:45:55 - 28-Sep-26 |
| Sell* | 1 | $28.11 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 100 | $28.11 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 19 | $28.11 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 63 | $28.12 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 40 | $28.12 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 49 | $28.12 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Buy* | 50 | $28.12 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Buy* | 150 | $28.12 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Buy* | 50 | $28.12 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Buy* | 100 | $28.12 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Buy* | 50 | $28.12 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Buy* | 100 | $28.12 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Buy* | 200 | $28.12 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 100 | $28.16 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 100 | $28.17 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 100 | $28.18 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 100 | $28.19 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 300 | $28.19 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 300 | $28.19 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 100 | $28.19 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 100 | $28.19 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 2 | $28.19 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 10 | $28.19 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 100 | $28.22 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Sell* | 5 | $28.22 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Sell* | 7 | $28.22 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Sell* | 100 | $28.22 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Sell* | 93 | $28.22 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Buy* | 79 | $28.20 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 100 | $28.20 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 100 | $28.20 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 100 | $28.20 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $28.20 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 23 | $28.20 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $28.205 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $28.20 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 24 | $28.20 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 128 | $28.20 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 1 | $28.20 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 100 | $28.20 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 136 | $28.20 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Sell* | 100 | $27.95 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Buy* | 100 | $27.95 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Buy* | 100 | $27.95 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Buy* | 100 | $27.95 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Sell* | 60 | $27.95 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Sell* | 100 | $27.96 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Sell* | 6 | $27.96 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Sell* | 1 | $27.97 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Buy* | 1 | $27.99 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 92 | $27.99 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Buy* | 19 | $27.99 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Buy* | 20 | $27.99 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Sell* | 1 | $27.99 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Sell* | 5 | $27.99 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Sell* | 78 | $28.00 | Automatic Execution |
12:51:53 - 28-Sep-26 |
| Sell* | 6 | $28.00 | Automatic Execution |
12:51:53 - 28-Sep-26 |
| Buy* | 56 | $28.01 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Sell* | 4 | $28.01 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Sell* | 45 | $28.02 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Unknown* | 3 | $28.015 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Unknown* | 3 | $28.015 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Unknown* | 3 | $28.015 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Unknown* | 3 | $28.015 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Sell* | 100 | $28.02 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Unknown* | 100 | $27.995 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Unknown* | 100 | $27.995 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 100 | $28.00 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 100 | $28.00 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 100 | $27.99 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 100 | $27.99 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 2 | $27.99 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Buy* | 100 | $27.985 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Sell* | 100 | $27.995 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Sell* | 100 | $27.995 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Sell* | 84 | $27.99 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 16 | $27.99 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Unknown* | 100 | $28.005 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 100 | $28.00 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 100 | $28.01 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 5 | $28.01 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 70 | $28.02 | Automatic Execution |
12:45:59 - 28-Sep-26 |
| Sell* | 100 | $28.02 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Sell* | 3 | $28.03 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 44 | $28.03 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 100 | $28.03 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $28.03 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 3 | $27.97 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 2 | $27.98 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Unknown* | 8 | $27.97 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Sell* | 100 | $27.95 | Automatic Execution |
12:19:59 - 28-Sep-26 |
| Sell* | 100 | $27.95 | Automatic Execution |
12:19:59 - 28-Sep-26 |
| Buy* | 2 | $27.95 | Automatic Execution |
12:19:59 - 28-Sep-26 |
| Buy* | 100 | $27.92 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Buy* | 126 | $27.92 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Unknown* | 1 | $27.92 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Unknown* | 63 | $27.97 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Unknown* | 63 | $27.97 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 1 | $27.98 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 235 | $27.96 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 74 | $27.96 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 9 | $27.97 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $27.95 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 64 | $27.96 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $27.96 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 10 | $27.95 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 18 | $27.95 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 10 | $27.89 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 10 | $27.89 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Buy* | 5 | $27.90 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Sell* | 63 | $27.90 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Sell* | 1 | $27.90 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 7 | $27.90 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 27 | $27.895 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 61 | $27.895 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 18 | $27.89 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $27.89 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $27.89 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 62 | $27.89 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 138 | $27.89 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $27.89 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 56 | $27.78 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 14 | $27.77 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 26 | $27.77 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 100 | $27.77 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 100 | $27.77 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 97 | $27.76 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 3 | $27.76 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 100 | $27.74 | Automatic Execution |
11:54:01 - 28-Sep-26 |
| Sell* | 2 | $27.73 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Sell* | 36 | $27.75 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 100 | $27.75 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Sell* | 100 | $27.75 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 100 | $27.76 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 200 | $27.75 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Buy* | 100 | $27.76 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Buy* | 100 | $27.73 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Buy* | 100 | $27.73 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Buy* | 100 | $27.72 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Buy* | 2 | $27.72 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Buy* | 98 | $27.72 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Buy* | 2 | $27.72 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Buy* | 100 | $27.72 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Buy* | 2 | $27.71 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Buy* | 2 | $27.71 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 37 | $27.70 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Sell* | 63 | $27.70 | Automatic Execution |
11:52:21 - 28-Sep-26 |
| Sell* | 10 | $27.70 | Automatic Execution |
11:52:20 - 28-Sep-26 |
| Sell* | 10 | $27.70 | Automatic Execution |
11:52:20 - 28-Sep-26 |
| Sell* | 23 | $27.70 | Automatic Execution |
11:51:30 - 28-Sep-26 |
| Sell* | 10 | $27.71 | Automatic Execution |
11:51:30 - 28-Sep-26 |
| Sell* | 1 | $27.71 | Automatic Execution |
11:51:30 - 28-Sep-26 |
| Sell* | 20 | $27.71 | Automatic Execution |
11:51:30 - 28-Sep-26 |
| Sell* | 40 | $27.71 | Automatic Execution |
11:51:30 - 28-Sep-26 |
| Sell* | 65 | $27.71 | Automatic Execution |
11:51:30 - 28-Sep-26 |
| Sell* | 8 | $27.705 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 8 | $27.705 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Buy* | 79 | $27.70 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Sell* | 21 | $27.70 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Buy* | 21 | $27.70 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Buy* | 100 | $27.70 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Buy* | 100 | $27.70 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Sell* | 100 | $27.71 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Sell* | 9 | $27.71 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Buy* | 100 | $27.72 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Unknown* | 100 | $27.715 | Automatic Execution |
11:49:10 - 28-Sep-26 |
| Sell* | 100 | $27.72 | Automatic Execution |
11:48:29 - 28-Sep-26 |
| Sell* | 100 | $27.72 | Automatic Execution |
11:48:29 - 28-Sep-26 |
| Sell* | 50 | $27.72 | Automatic Execution |
11:48:29 - 28-Sep-26 |
| Sell* | 100 | $27.72 | Automatic Execution |
11:48:29 - 28-Sep-26 |
| Sell* | 50 | $27.72 | Automatic Execution |
11:48:29 - 28-Sep-26 |
| Sell* | 100 | $27.72 | Automatic Execution |
11:48:29 - 28-Sep-26 |
| Sell* | 10 | $27.72 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Buy* | 88 | $27.73 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Buy* | 7 | $27.73 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Buy* | 5 | $27.73 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Buy* | 256 | $27.71 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Buy* | 40 | $27.71 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Buy* | 2 | $27.71 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Buy* | 100 | $27.71 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Buy* | 100 | $27.71 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Buy* | 200 | $27.71 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Buy* | 100 | $27.71 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Buy* | 100 | $27.71 | Automatic Execution |
11:47:50 - 28-Sep-26 |
| Buy* | 100 | $27.69 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Sell* | 9 | $27.69 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Sell* | 59 | $27.69 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Sell* | 10 | $27.69 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Sell* | 100 | $27.71 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 20 | $27.71 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 100 | $27.71 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 23 | $27.71 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Unknown* | 100 | $27.71 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 100 | $27.71 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 100 | $27.71 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 100 | $27.71 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 100 | $27.73 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 5 | $27.74 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 100 | $27.75 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Buy* | 100 | $27.75 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Sell* | 200 | $27.74 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Buy* | 100 | $27.75 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Buy* | 200 | $27.75 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Buy* | 100 | $27.74 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Buy* | 20 | $27.74 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Buy* | 200 | $27.74 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 29 | $27.73 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 31 | $27.74 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Sell* | 1 | $27.74 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Sell* | 100 | $27.75 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 200 | $27.75 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Sell* | 1 | $27.75 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 2 | $27.76 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Sell* | 100 | $27.76 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Sell* | 47 | $27.76 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Sell* | 100 | $27.77 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Sell* | 1 | $27.77 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Sell* | 66 | $27.77 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Sell* | 10 | $27.77 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 100 | $27.76 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 100 | $27.76 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 1 | $27.75 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Buy* | 30 | $27.75 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 100 | $27.75 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 100 | $27.75 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 100 | $27.75 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 11 | $27.73 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Sell* | 10 | $27.73 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Buy* | 200 | $27.74 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Sell* | 37 | $27.73 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Sell* | 100 | $27.74 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 23 | $27.74 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Sell* | 28 | $27.75 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 10 | $27.76 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 9 | $27.76 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 8 | $27.76 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 9 | $27.76 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Sell* | 100 | $28.12 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 71 | $28.12 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 34 | $28.12 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 100 | $28.12 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 16 | $28.12 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 15 | $28.12 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Buy* | 1 | $28.11 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 1 | $28.10 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Unknown* | 100 | $28.10 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Unknown* | 100 | $28.10 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Sell* | 15 | $28.10 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Sell* | 100 | $28.10 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Sell* | 100 | $28.10 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 2 | $28.10 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Buy* | 100 | $28.10 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 100 | $28.10 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 100 | $28.10 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 1 | $28.10 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Buy* | 100 | $28.11 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Buy* | 2 | $28.11 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Buy* | 100 | $28.11 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Buy* | 100 | $28.11 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Buy* | 100 | $28.11 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Sell* | 100 | $28.09 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 36 | $28.10 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 64 | $28.10 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 36 | $28.10 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 262 | $28.11 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Unknown* | 37 | $28.105 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Unknown* | 63 | $28.105 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 100 | $28.11 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $28.10 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $28.12 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 100 | $28.12 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 200 | $28.12 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 150 | $28.125 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 100 | $28.125 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 200 | $28.12 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 150 | $28.13 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 100 | $28.14 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 100 | $28.14 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Unknown* | 100 | $28.15 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Sell* | 100 | $28.15 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 19 | $28.37 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 1 | $28.37 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 119 | $28.37 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Buy* | 100 | $28.37 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Unknown* | 100 | $28.36 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Unknown* | 100 | $28.36 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Sell* | 34 | $28.35 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 10 | $28.33 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 25 | $28.33 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 75 | $28.33 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Sell* | 61 | $28.32 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 49 | $28.32 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 100 | $28.32 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 6 | $28.34 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 100 | $28.37 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 100 | $28.37 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 34 | $28.37 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 16 | $28.38 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Unknown* | 16 | $28.375 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 228 | $28.37 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Buy* | 10 | $28.36 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 100 | $28.34 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 11 | $28.34 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 100 | $28.34 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 100 | $28.35 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 5 | $28.35 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Sell* | 30 | $28.355 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Buy* | 10 | $28.36 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 9 | $28.36 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 12 | $28.36 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 15 | $28.36 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 100 | $28.36 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 100 | $28.36 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 33 | $28.36 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 22 | $28.36 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 22 | $28.35 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 100 | $28.33 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 100 | $28.33 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 100 | $28.34 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Unknown* | 98 | $28.35 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 100 | $28.355 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Unknown* | 1 | $28.355 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Unknown* | 1 | $28.36 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 100 | $28.36 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 63 | $28.345 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Sell* | 10 | $28.33 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Unknown* | 100 | $28.345 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Sell* | 100 | $28.33 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Unknown* | 1 | $28.345 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Sell* | 100 | $28.34 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Unknown* | 100 | $28.35 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Unknown* | 1 | $28.35 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 12 | $28.34 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Buy* | 100 | $28.34 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Unknown* | 77 | $28.31 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Unknown* | 100 | $28.31 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Buy* | 1 | $28.31 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Buy* | 5 | $28.29 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 253 | $28.29 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 1 | $28.10 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 57 | $28.14 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 600 | $28.14 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 3 | $28.16 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $28.27 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $28.38 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $28.33 | Ordinary |
09:02:39 - 28-Sep-26 |
| Sell* | 15 | $28.76 | Ordinary |
07:47:01 - 28-Sep-26 |
| Buy* | 5 | $28.98 | Ordinary |
07:25:46 - 28-Sep-26 |
| Sell* | 41 | $28.61 | Ordinary |
07:00:11 - 28-Sep-26 |
| Sell* | 39 | $28.58 | Ordinary |
07:00:11 - 28-Sep-26 |
| Sell* | 2 | $28.47 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 2 | $28.58 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $28.40 | Ordinary |
04:41:11 - 28-Sep-26 |