Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brookfield Rene (BEPC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21 $35.04 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 10 $35.04 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $35.05 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 32 $35.04 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 16 $35.04 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 2 $35.04 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 32 $35.04 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 16 $35.04 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 2 $35.04 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 50 $35.04 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 16 $35.04 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 2 $35.04 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 10 $35.04 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 200 $35.04 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 40 $35.04 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 32 $35.045 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 16 $35.045 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 150 $35.045 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 2 $35.045 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 10 $35.06 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 9 $35.06 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 32 $35.06 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 11 $35.06 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 5 $35.06 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 75 $35.06 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 11 $35.06 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 5 $35.06 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 2 $35.06 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 5 $35.06 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 75 $35.06 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 11 $35.06 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 5 $35.06 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 2 $35.06 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 5 $35.06 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 2 $35.06 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 100 $35.06 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 100 $35.06 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 10 $35.05 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 3 $35.05 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 100 $35.06 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 10 $35.06 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 100 $35.06 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 41 $35.06 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 10 $35.06 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 300 $35.06 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 60 $35.08 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 40 $35.07 Automatic Execution
 15:55:23 - 10-Jul-26
Unknown* 60 $35.07 Automatic Execution
 15:55:23 - 10-Jul-26
Unknown* 100 $35.07 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 20 $35.065 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 8 $35.07 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $35.07 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $35.06 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 79 $35.06 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 21 $35.06 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 49 $35.06 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $35.08 Automatic Execution
 15:54:48 - 10-Jul-26
Unknown* 100 $35.08 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 100 $35.08 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 100 $35.09 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 19 $35.09 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 100 $35.09 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 100 $35.09 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 10 $35.09 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 1 $35.09 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 30 $35.10 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 351 $35.10 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 10 $35.10 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 190 $35.10 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 7 $35.12 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 2 $35.12 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 100 $35.12 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 400 $35.13 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 100 $35.13 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 100 $35.13 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 100 $35.13 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 1 $35.13 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 700 $35.13 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 100 $35.13 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 1 $35.13 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 200 $35.13 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 1 $35.12 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 100 $35.12 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 8 $35.12 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 9 $35.12 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 100 $35.12 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 38 $35.12 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 38 $35.12 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 9 $35.12 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 66 $35.12 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 34 $35.12 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 100 $35.12 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 100 $35.12 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 300 $35.10 Automatic Execution
 15:52:06 - 10-Jul-26
Unknown* 100 $35.11 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 100 $35.12 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 1 $35.12 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 100 $35.13 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 58 $35.14 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 11 $35.14 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 42 $35.14 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 18 $35.14 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 100 $35.14 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 79 $35.14 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 10 $35.14 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 100 $35.14 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 9 $35.14 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 1 $35.14 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 1 $35.14 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 100 $35.16 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 10 $35.15 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 100 $35.14 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 100 $35.13 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 100 $35.12 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 200 $35.13 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $35.13 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $35.16 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $35.17 Automatic Execution
 15:49:54 - 10-Jul-26
Unknown* 6 $35.16 Automatic Execution
 15:49:54 - 10-Jul-26
Unknown* 194 $35.16 Automatic Execution
 15:49:54 - 10-Jul-26
Unknown* 100 $35.16 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 4 $35.17 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 9 $35.15 Automatic Execution
 15:49:19 - 10-Jul-26
Unknown* 9 $35.15 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 100 $35.14 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 100 $35.14 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 50 $35.14 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 50 $35.14 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 5 $35.12 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 10 $35.11 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 43 $35.10 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 98 $35.10 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 1 $35.11 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 18 $35.10 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 81 $35.11 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 2 $35.11 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 1 $35.11 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 1 $35.11 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 100 $35.12 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 1 $35.12 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 4 $35.13 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 13 $35.13 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 13 $35.13 Automatic Execution
 15:48:36 - 10-Jul-26
Buy* 1 $35.13 Automatic Execution
 15:48:36 - 10-Jul-26
Sell* 100 $35.12 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 100 $35.12 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 100 $35.12 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 68 $35.12 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 10 $35.13 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 100 $35.14 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 16 $35.13 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 60 $35.13 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 40 $35.13 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 100 $35.13 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 60 $35.13 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 77 $35.15 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 10 $35.14 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 90 $35.13 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 60 $35.13 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 14 $35.13 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 1 $35.15 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 1 $35.15 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 1 $35.15 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 2 $35.17 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 98 $35.17 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 200 $35.17 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 80 $35.195 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 100 $35.175 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 14 $35.17 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 100 $35.16 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 49 $35.16 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 51 $35.17 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 149 $35.17 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 51 $35.17 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 99 $35.17 Automatic Execution
 15:46:06 - 10-Jul-26
Unknown* 101 $35.17 Automatic Execution
 15:46:06 - 10-Jul-26
Unknown* 100 $35.17 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 58 $35.17 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 88 $35.17 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 92 $35.17 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 57 $35.18 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 100 $35.18 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 33 $35.18 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 48 $35.18 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 100 $35.14 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $35.14 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 9 $35.13 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 8 $35.13 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 96 $35.13 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 4 $35.13 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 2 $35.14 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 1 $35.14 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 2 $35.14 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 30 $35.13 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 60 $35.13 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 10 $35.13 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 46 $35.13 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 1 $35.11 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 1 $35.11 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 1 $35.10 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 100 $35.08 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 100 $35.08 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 300 $35.08 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 26 $35.08 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 100 $35.08 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 150 $35.05 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 150 $35.05 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 300 $35.05 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 100 $35.05 Automatic Execution
 15:26:46 - 10-Jul-26
Unknown* 5 $35.055 Automatic Execution
 15:26:46 - 10-Jul-26
Buy* 5 $35.06 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 92 $35.07 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 6 $35.05 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 100 $35.05 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 100 $35.05 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 100 $35.05 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 203 $35.04 Automatic Execution
 15:25:54 - 10-Jul-26
Buy* 300 $35.04 Automatic Execution
 15:25:54 - 10-Jul-26
Buy* 300 $35.04 Automatic Execution
 15:25:54 - 10-Jul-26
Buy* 97 $35.04 Automatic Execution
 15:25:54 - 10-Jul-26
Buy* 202 $35.04 Automatic Execution
 15:25:54 - 10-Jul-26
Buy* 100 $35.04 Automatic Execution
 15:25:54 - 10-Jul-26
Buy* 24 $35.04 Automatic Execution
 15:25:54 - 10-Jul-26
Buy* 1 $35.04 Automatic Execution
 15:25:54 - 10-Jul-26
Buy* 97 $35.04 Automatic Execution
 15:25:54 - 10-Jul-26
Buy* 5 $35.04 Automatic Execution
 15:25:54 - 10-Jul-26
Buy* 71 $35.04 Automatic Execution
 15:25:54 - 10-Jul-26
Buy* 2 $35.04 Automatic Execution
 15:25:54 - 10-Jul-26
Sell* 100 $35.03 Automatic Execution
 15:25:35 - 10-Jul-26
Sell* 96 $35.03 Automatic Execution
 15:25:35 - 10-Jul-26
Sell* 2 $35.03 Automatic Execution
 15:25:35 - 10-Jul-26
Buy* 3 $35.05 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 1 $35.05 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 11 $35.05 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 1 $35.04 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 1 $35.04 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 35 $35.04 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 8 $35.04 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 1 $35.04 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 7 $35.04 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 12 $35.04 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 14 $35.04 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 43 $35.04 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 1 $35.04 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 300 $35.03 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 100 $35.03 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 1 $35.03 Automatic Execution
 15:21:28 - 10-Jul-26
Sell* 99 $35.03 Automatic Execution
 15:21:28 - 10-Jul-26
Sell* 120 $35.05 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 60 $35.05 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 20 $35.06 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 18 $35.06 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 2 $35.06 Automatic Execution
 15:20:30 - 10-Jul-26
Buy* 100 $35.08 Automatic Execution
 15:19:48 - 10-Jul-26
Sell* 60 $35.07 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 10 $35.07 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 100 $35.07 Automatic Execution
 15:19:27 - 10-Jul-26
Buy* 100 $35.08 Automatic Execution
 15:18:38 - 10-Jul-26
Buy* 6 $35.08 Automatic Execution
 15:18:38 - 10-Jul-26
Buy* 6 $35.08 Automatic Execution
 15:18:38 - 10-Jul-26
Buy* 100 $35.08 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 3 $35.07 Automatic Execution
 15:18:38 - 10-Jul-26
Sell* 3 $35.07 Automatic Execution
 15:18:38 - 10-Jul-26
Unknown* 100 $35.075 Automatic Execution
 15:18:38 - 10-Jul-26
Unknown* 300 $35.07 Automatic Execution
 15:18:38 - 10-Jul-26
Buy* 100 $35.08 Automatic Execution
 15:17:46 - 10-Jul-26
Buy* 5 $35.08 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 91 $35.08 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 94 $35.08 Automatic Execution
 15:15:46 - 10-Jul-26
Sell* 10 $35.06 Automatic Execution
 15:15:40 - 10-Jul-26
Sell* 2 $35.01 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 49 $35.01 Automatic Execution
 15:05:40 - 10-Jul-26
Buy* 100 $35.01 Automatic Execution
 15:05:40 - 10-Jul-26
Buy* 51 $35.01 Automatic Execution
 15:05:40 - 10-Jul-26
Buy* 100 $35.00 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 2 $35.00 Automatic Execution
 15:04:46 - 10-Jul-26
Sell* 100 $34.99 Automatic Execution
 15:04:33 - 10-Jul-26
Sell* 100 $34.99 Automatic Execution
 15:04:33 - 10-Jul-26
Unknown* 100 $34.99 Automatic Execution
 15:04:32 - 10-Jul-26
Buy* 17 $35.00 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 38 $35.00 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 100 $34.98 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 200 $34.95 Automatic Execution
 15:03:27 - 10-Jul-26
Buy* 200 $34.95 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 90 $34.95 Automatic Execution
 15:03:17 - 10-Jul-26
Sell* 100 $34.95 Automatic Execution
 15:03:17 - 10-Jul-26
Sell* 1 $34.96 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 6 $34.96 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 81 $34.96 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 19 $34.96 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 100 $34.96 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 100 $34.95 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 100 $34.95 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 100 $34.94 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 100 $34.93 Automatic Execution
 15:01:58 - 10-Jul-26
Buy* 100 $34.93 Automatic Execution
 15:01:58 - 10-Jul-26
Sell* 20 $34.93 Automatic Execution
 15:01:58 - 10-Jul-26
Sell* 80 $34.93 Automatic Execution
 15:01:58 - 10-Jul-26
Sell* 20 $34.93 Automatic Execution
 15:01:58 - 10-Jul-26
Unknown* 50 $34.94 Automatic Execution
 15:01:58 - 10-Jul-26
Sell* 100 $34.94 Automatic Execution
 15:01:58 - 10-Jul-26
Sell* 100 $34.94 Automatic Execution
 15:01:58 - 10-Jul-26
Sell* 10 $34.93 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 100 $34.94 Automatic Execution
 14:58:55 - 10-Jul-26
Buy* 100 $34.94 Automatic Execution
 14:58:55 - 10-Jul-26
Buy* 5 $34.94 Automatic Execution
 14:58:12 - 10-Jul-26
Buy* 100 $34.94 Automatic Execution
 14:58:12 - 10-Jul-26
Buy* 5 $34.93 Automatic Execution
 14:58:12 - 10-Jul-26
Buy* 100 $34.93 Automatic Execution
 14:58:12 - 10-Jul-26
Buy* 100 $34.93 Automatic Execution
 14:58:12 - 10-Jul-26
Buy* 100 $34.93 Automatic Execution
 14:58:12 - 10-Jul-26
Buy* 100 $34.93 Automatic Execution
 14:58:12 - 10-Jul-26
Buy* 100 $34.92 Automatic Execution
 14:58:12 - 10-Jul-26
Buy* 100 $34.92 Automatic Execution
 14:57:42 - 10-Jul-26
Buy* 100 $34.92 Automatic Execution
 14:57:08 - 10-Jul-26
Buy* 100 $34.91 Automatic Execution
 14:55:19 - 10-Jul-26
Buy* 100 $34.91 Automatic Execution
 14:55:19 - 10-Jul-26
Sell* 60 $34.91 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 4 $34.91 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 18 $34.91 Automatic Execution
 14:55:16 - 10-Jul-26
Buy* 100 $34.92 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 100 $34.91 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 100 $34.91 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 100 $34.90 Automatic Execution
 14:52:02 - 10-Jul-26
Unknown* 100 $34.89 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 1 $34.89 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 1 $34.89 Automatic Execution
 14:51:50 - 10-Jul-26
Unknown* 1 $34.89 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 2 $34.89 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 8 $34.90 Automatic Execution
 14:50:58 - 10-Jul-26
Sell* 4 $34.90 Automatic Execution
 14:50:58 - 10-Jul-26
Sell* 4 $34.89 Automatic Execution
 14:50:58 - 10-Jul-26
Sell* 100 $34.91 Automatic Execution
 14:50:58 - 10-Jul-26
Sell* 100 $34.92 Automatic Execution
 14:50:58 - 10-Jul-26
Buy* 1 $34.93 Automatic Execution
 14:48:55 - 10-Jul-26
Buy* 1 $34.92 Automatic Execution
 14:48:55 - 10-Jul-26
Sell* 10 $34.90 Automatic Execution
 14:48:54 - 10-Jul-26
Sell* 100 $34.91 Automatic Execution
 14:48:54 - 10-Jul-26
Buy* 100 $34.91 Automatic Execution
 14:48:54 - 10-Jul-26
Buy* 64 $34.91 Automatic Execution
 14:48:54 - 10-Jul-26
Buy* 100 $34.91 Automatic Execution
 14:48:54 - 10-Jul-26
Buy* 6 $34.91 Automatic Execution
 14:48:54 - 10-Jul-26
Buy* 100 $34.91 Automatic Execution
 14:48:54 - 10-Jul-26
Buy* 100 $34.90 Automatic Execution
 14:48:54 - 10-Jul-26
Buy* 3 $34.90 Automatic Execution
 14:48:54 - 10-Jul-26
Buy* 100 $34.89 Automatic Execution
 14:48:54 - 10-Jul-26
Sell* 1 $34.89 Automatic Execution
 14:48:46 - 10-Jul-26
Sell* 1 $34.89 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 100 $34.89 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 100 $34.89 Automatic Execution
 14:48:46 - 10-Jul-26
Sell* 42 $34.89 Automatic Execution
 14:48:16 - 10-Jul-26
Sell* 42 $34.89 Automatic Execution
 14:48:16 - 10-Jul-26
Sell* 58 $34.89 Automatic Execution
 14:48:16 - 10-Jul-26
Sell* 58 $34.89 Automatic Execution
 14:48:16 - 10-Jul-26
Sell* 42 $34.89 Automatic Execution
 14:48:16 - 10-Jul-26
Sell* 9 $34.90 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 100 $34.93 Automatic Execution
 14:47:18 - 10-Jul-26
Sell* 10 $34.93 Automatic Execution
 14:47:18 - 10-Jul-26
Buy* 100 $35.00 Automatic Execution
 14:34:25 - 10-Jul-26
Buy* 100 $34.99 Automatic Execution
 14:34:07 - 10-Jul-26
Sell* 100 $34.98 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 80 $34.99 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 20 $34.99 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 80 $34.99 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 100 $34.99 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 1 $35.00 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 2 $35.00 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 2 $35.00 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 2 $35.00 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 2 $35.00 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 45 $35.00 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 100 $35.01 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 100 $34.99 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 10 $34.98 Automatic Execution
 14:29:41 - 10-Jul-26
Buy* 87 $34.98 Automatic Execution
 14:29:41 - 10-Jul-26
Buy* 13 $34.98 Automatic Execution
 14:29:41 - 10-Jul-26
Buy* 100 $34.98 Automatic Execution
 14:29:38 - 10-Jul-26
Sell* 62 $34.97 Automatic Execution
 14:29:15 - 10-Jul-26
Sell* 60 $34.97 Automatic Execution
 14:29:15 - 10-Jul-26
Sell* 45 $34.98 Automatic Execution
 14:29:15 - 10-Jul-26
Sell* 1 $34.98 Automatic Execution
 14:29:15 - 10-Jul-26
Buy* 100 $35.00 Automatic Execution
 14:28:48 - 10-Jul-26
Buy* 54 $35.00 Automatic Execution
 14:28:48 - 10-Jul-26
Buy* 1 $34.99 Automatic Execution
 14:28:48 - 10-Jul-26
Buy* 1 $34.99 Automatic Execution
 14:28:48 - 10-Jul-26
Buy* 1 $34.99 Automatic Execution
 14:28:48 - 10-Jul-26
Buy* 1 $34.99 Automatic Execution
 14:28:48 - 10-Jul-26
Buy* 100 $34.985 Automatic Execution
 14:28:48 - 10-Jul-26
Buy* 1 $34.98 Automatic Execution
 14:28:48 - 10-Jul-26
Buy* 1 $34.98 Automatic Execution
 14:28:48 - 10-Jul-26
Buy* 1 $34.97 Automatic Execution
 14:28:48 - 10-Jul-26
Buy* 1 $34.97 Automatic Execution
 14:28:48 - 10-Jul-26
Buy* 1 $34.97 Automatic Execution
 14:28:48 - 10-Jul-26
Buy* 100 $34.96 Automatic Execution
 14:28:48 - 10-Jul-26
Buy* 200 $34.96 Automatic Execution
 14:28:48 - 10-Jul-26
Buy* 100 $34.95 Automatic Execution
 14:28:48 - 10-Jul-26
Buy* 100 $34.94 Automatic Execution
 14:28:17 - 10-Jul-26
Buy* 81 $34.94 Automatic Execution
 14:28:09 - 10-Jul-26
Buy* 42 $34.94 Automatic Execution
 14:28:09 - 10-Jul-26
Buy* 58 $34.94 Automatic Execution
 14:28:09 - 10-Jul-26
Buy* 100 $34.93 Automatic Execution
 14:28:09 - 10-Jul-26
Buy* 200 $34.92 Automatic Execution
 14:27:48 - 10-Jul-26
Buy* 100 $34.92 Automatic Execution
 14:27:48 - 10-Jul-26
Sell* 2 $34.92 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 8 $34.92 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 1 $34.92 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 20 $34.93 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 4 $34.93 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 53 $34.93 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 64 $34.93 Automatic Execution
 14:27:20 - 10-Jul-26
Unknown* 10 $34.94 Automatic Execution
 14:26:39 - 10-Jul-26
Unknown* 100 $34.94 Automatic Execution
 14:26:39 - 10-Jul-26
Sell* 10 $34.95 Automatic Execution
 14:26:39 - 10-Jul-26
Sell* 135 $34.95 Automatic Execution
 14:26:39 - 10-Jul-26
Buy* 19 $34.96 Automatic Execution
 14:25:35 - 10-Jul-26
Buy* 1 $34.96 Automatic Execution
 14:25:34 - 10-Jul-26
Buy* 1 $34.96 Automatic Execution
 14:25:33 - 10-Jul-26
Buy* 25 $34.96 Automatic Execution
 14:25:33 - 10-Jul-26
Buy* 9 $34.96 Automatic Execution
 14:25:31 - 10-Jul-26
Buy* 45 $34.96 Automatic Execution
 14:25:28 - 10-Jul-26
Buy* 99 $34.96 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $34.96 Automatic Execution
 14:25:08 - 10-Jul-26
Unknown* 11 $34.96 Automatic Execution
 14:23:21 - 10-Jul-26
Unknown* 89 $34.96 Automatic Execution
 14:23:21 - 10-Jul-26
Buy* 100 $34.96 Automatic Execution
 14:23:21 - 10-Jul-26
Buy* 1 $34.96 Automatic Execution
 14:23:21 - 10-Jul-26
Buy* 100 $34.95 Automatic Execution
 14:22:08 - 10-Jul-26
Buy* 100 $34.94 Automatic Execution
 14:21:51 - 10-Jul-26
Buy* 100 $34.94 Automatic Execution
 14:21:51 - 10-Jul-26
Buy* 100 $34.93 Automatic Execution
 14:21:38 - 10-Jul-26
Buy* 99 $34.92 Automatic Execution
 14:21:36 - 10-Jul-26
Buy* 100 $34.91 Automatic Execution
 14:19:34 - 10-Jul-26
Buy* 100 $34.92 Automatic Execution
 14:18:16 - 10-Jul-26
Buy* 100 $34.94 Automatic Execution
 14:04:55 - 10-Jul-26
Buy* 100 $34.94 Automatic Execution
 14:04:55 - 10-Jul-26
Buy* 1 $34.94 Automatic Execution
 14:04:55 - 10-Jul-26
Buy* 100 $34.94 Automatic Execution
 14:04:55 - 10-Jul-26
Sell* 10 $34.94 Automatic Execution
 14:04:37 - 10-Jul-26
Buy* 5 $34.94 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 100 $34.94 Automatic Execution
 14:04:30 - 10-Jul-26
Unknown* 100 $34.945 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 5 $34.97 Automatic Execution
 14:03:24 - 10-Jul-26
Sell* 10 $34.99 Automatic Execution
 14:01:25 - 10-Jul-26
Buy* 100 $35.00 Automatic Execution
 13:59:38 - 10-Jul-26
Buy* 1 $35.00 Automatic Execution
 13:59:38 - 10-Jul-26
Buy* 1 $35.00 Automatic Execution
 13:59:38 - 10-Jul-26
Buy* 100 $34.99 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 2 $34.98 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 73 $34.98 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 74 $34.98 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 26 $34.98 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 100 $34.98 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 74 $34.98 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 58 $34.98 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 42 $34.98 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 196 $34.99 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 177 $34.99 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 1 $35.01 Automatic Execution
 13:58:18 - 10-Jul-26
Buy* 100 $35.00 Automatic Execution
 13:58:09 - 10-Jul-26
Buy* 100 $34.99 Automatic Execution
 13:58:09 - 10-Jul-26
Buy* 100 $34.98 Automatic Execution
 13:56:47 - 10-Jul-26
Buy* 100 $34.98 Automatic Execution
 13:56:47 - 10-Jul-26
Buy* 100 $34.98 Automatic Execution
 13:55:23 - 10-Jul-26
Buy* 5 $34.98 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 100 $34.98 Automatic Execution
 13:53:28 - 10-Jul-26
Buy* 95 $34.98 Automatic Execution
 13:53:28 - 10-Jul-26
Unknown* 38 $34.97 Automatic Execution
 13:52:55 - 10-Jul-26
Buy* 5 $34.98 Automatic Execution
 13:52:33 - 10-Jul-26
Buy* 51 $34.97 Automatic Execution
 13:52:08 - 10-Jul-26
Buy* 100 $34.97 Automatic Execution
 13:52:08 - 10-Jul-26
Buy* 1 $34.97 Automatic Execution
 13:52:08 - 10-Jul-26
Buy* 6 $34.97 Automatic Execution
 13:52:08 - 10-Jul-26
Buy* 12 $34.97 Automatic Execution
 13:52:08 - 10-Jul-26
Buy* 42 $34.97 Automatic Execution
 13:51:32 - 10-Jul-26
Buy* 4 $34.97 Automatic Execution
 13:51:32 - 10-Jul-26
Buy* 8 $34.97 Automatic Execution
 13:51:32 - 10-Jul-26
Buy* 7 $34.97 Automatic Execution
 13:51:32 - 10-Jul-26
Buy* 100 $34.97 Automatic Execution
 13:51:32 - 10-Jul-26
Buy* 100 $34.97 Automatic Execution
 13:50:17 - 10-Jul-26
Buy* 20 $34.97 Automatic Execution
 13:50:17 - 10-Jul-26
Buy* 20 $34.97 Automatic Execution
 13:50:17 - 10-Jul-26
Buy* 100 $34.97 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 1 $34.95 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 100 $34.97 Automatic Execution
 13:48:27 - 10-Jul-26
Buy* 25 $34.96 Automatic Execution
 13:47:58 - 10-Jul-26
Buy* 100 $34.96 Automatic Execution
 13:47:58 - 10-Jul-26
Buy* 100 $34.95 Automatic Execution
 13:47:13 - 10-Jul-26
Sell* 1 $34.96 Automatic Execution
 13:46:24 - 10-Jul-26
Sell* 100 $34.98 Automatic Execution
 13:46:24 - 10-Jul-26
Buy* 100 $35.02 Automatic Execution
 13:46:10 - 10-Jul-26
Sell* 99 $35.02 Automatic Execution
 13:45:45 - 10-Jul-26
Sell* 1 $35.02 Automatic Execution
 13:45:45 - 10-Jul-26
Buy* 26 $34.96 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 74 $34.96 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 26 $34.96 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 100 $34.96 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 74 $34.96 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 13 $34.96 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 1 $34.96 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 86 $34.96 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 2 $34.96 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 98 $34.96 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 1 $34.96 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 100 $34.94 Automatic Execution
 13:33:29 - 10-Jul-26
Buy* 100 $34.93 Automatic Execution
 13:33:29 - 10-Jul-26
Sell* 24 $34.93 Automatic Execution
 13:33:28 - 10-Jul-26
Sell* 38 $34.93 Automatic Execution
 13:33:28 - 10-Jul-26
Sell* 38 $34.93 Automatic Execution
 13:33:28 - 10-Jul-26
Sell* 4 $34.93 Automatic Execution
 13:33:28 - 10-Jul-26
Sell* 100 $34.93 Automatic Execution
 13:33:28 - 10-Jul-26
Sell* 100 $34.93 Automatic Execution
 13:33:28 - 10-Jul-26
Sell* 81 $34.93 Automatic Execution
 13:33:28 - 10-Jul-26
Sell* 65 $34.94 Automatic Execution
 13:33:28 - 10-Jul-26
Sell* 20 $34.94 Automatic Execution
 13:33:28 - 10-Jul-26
Sell* 78 $34.94 Automatic Execution
 13:33:28 - 10-Jul-26
Sell* 2 $34.94 Automatic Execution
 13:33:28 - 10-Jul-26
Sell* 20 $34.94 Automatic Execution
 13:33:28 - 10-Jul-26
Sell* 80 $34.94 Automatic Execution
 13:33:28 - 10-Jul-26
Unknown* 100 $34.95 Automatic Execution
 13:33:22 - 10-Jul-26
Unknown* 24 $34.95 Automatic Execution
 13:31:58 - 10-Jul-26
Unknown* 38 $34.95 Automatic Execution
 13:31:58 - 10-Jul-26
Unknown* 38 $34.95 Automatic Execution
 13:31:58 - 10-Jul-26
Unknown* 100 $34.95 Automatic Execution
 13:31:58 - 10-Jul-26
Unknown* 3 $34.95 Automatic Execution
 13:31:18 - 10-Jul-26
Buy* 100 $34.95 Automatic Execution
 13:30:20 - 10-Jul-26
Unknown* 100 $34.945 Automatic Execution
 13:30:18 - 10-Jul-26
Buy* 100 $34.96 Automatic Execution
 13:28:29 - 10-Jul-26
Buy* 100 $34.96 Automatic Execution
 13:28:29 - 10-Jul-26
Buy* 100 $34.95 Automatic Execution
 13:28:29 - 10-Jul-26
Unknown* 100 $34.945 Automatic Execution
 13:27:31 - 10-Jul-26
Unknown* 100 $34.94 Automatic Execution
 13:25:32 - 10-Jul-26
Buy* 100 $34.94 Automatic Execution
 13:25:32 - 10-Jul-26
Unknown* 13 $34.94 Automatic Execution
 13:25:32 - 10-Jul-26
Buy* 1 $34.94 Automatic Execution
 13:25:32 - 10-Jul-26
Sell* 1 $34.94 Automatic Execution
 13:25:32 - 10-Jul-26
Sell* 5 $34.97 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 20 $34.97 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 100 $34.96 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 3 $34.95 Automatic Execution
 13:23:48 - 10-Jul-26
Sell* 97 $34.95 Automatic Execution
 13:23:48 - 10-Jul-26
Buy* 81 $34.96 Automatic Execution
 13:19:04 - 10-Jul-26
Buy* 19 $34.96 Automatic Execution
 13:19:04 - 10-Jul-26
Buy* 100 $34.96 Automatic Execution
 13:19:04 - 10-Jul-26
Buy* 100 $34.96 Automatic Execution
 13:19:04 - 10-Jul-26
Buy* 1 $34.96 Automatic Execution
 13:19:04 - 10-Jul-26
Buy* 100 $34.96 Automatic Execution
 13:19:04 - 10-Jul-26
Buy* 3 $34.95 Automatic Execution
 13:19:04 - 10-Jul-26
Buy* 100 $34.94 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 86 $34.93 Automatic Execution
 13:18:03 - 10-Jul-26
Sell* 20 $34.94 Automatic Execution
 13:18:03 - 10-Jul-26
Sell* 1,375 $34.94 Automatic Execution
 13:18:03 - 10-Jul-26
Sell* 10 $34.95 Automatic Execution
 13:17:58 - 10-Jul-26
Sell* 10 $34.95 Automatic Execution
 13:17:54 - 10-Jul-26
Unknown* 100 $34.955 Automatic Execution
 13:17:54 - 10-Jul-26
Sell* 25 $34.95 Automatic Execution
 13:17:53 - 10-Jul-26
Sell* 25 $34.95 Automatic Execution
 13:17:52 - 10-Jul-26
Sell* 25 $34.95 Automatic Execution
 13:17:49 - 10-Jul-26
Sell* 25 $34.95 Automatic Execution
 13:17:37 - 10-Jul-26
Sell* 25 $34.95 Automatic Execution
 13:17:37 - 10-Jul-26
Sell* 25 $34.95 Automatic Execution
 13:17:37 - 10-Jul-26
Sell* 25 $34.95 Automatic Execution
 13:17:37 - 10-Jul-26
Sell* 25 $34.95 Automatic Execution
 13:17:37 - 10-Jul-26
Sell* 25 $34.95 Automatic Execution
 13:17:36 - 10-Jul-26
Buy* 100 $34.95 Automatic Execution
 13:17:32 - 10-Jul-26
Buy* 1 $34.94 Automatic Execution
 13:17:25 - 10-Jul-26
Sell* 100 $34.94 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 100 $34.94 Automatic Execution
 13:17:21 - 10-Jul-26
Buy* 1 $34.97 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 100 $34.96 Automatic Execution
 13:15:47 - 10-Jul-26
Buy* 100 $34.96 Automatic Execution
 13:15:47 - 10-Jul-26
Buy* 3 $34.95 Automatic Execution
 13:15:47 - 10-Jul-26
Buy* 1 $34.94 Automatic Execution
 13:15:47 - 10-Jul-26
Buy* 1 $34.94 Automatic Execution
 13:15:47 - 10-Jul-26
Sell* 94 $34.99 Automatic Execution
 13:01:55 - 10-Jul-26
Sell* 6 $34.99 Automatic Execution
 13:01:55 - 10-Jul-26
Sell* 6 $34.99 Automatic Execution
 13:01:55 - 10-Jul-26
Sell* 100 $34.99 Automatic Execution
 13:01:55 - 10-Jul-26
Buy* 100 $35.00 Automatic Execution
 13:01:55 - 10-Jul-26
Buy* 2 $35.00 Automatic Execution
 13:01:55 - 10-Jul-26
Buy* 200 $35.00 Automatic Execution
 13:01:55 - 10-Jul-26
Buy* 98 $35.00 Automatic Execution
 13:01:55 - 10-Jul-26
Buy* 2 $35.00 Automatic Execution
 13:01:55 - 10-Jul-26
Sell* 91 $35.03 Automatic Execution
 13:01:22 - 10-Jul-26
Sell* 9 $35.03 Automatic Execution
 13:01:22 - 10-Jul-26
Sell* 40 $35.04 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 20 $35.04 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 100 $35.04 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 89 $35.05 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 40 $35.05 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 1 $35.08 Automatic Execution
 13:00:41 - 10-Jul-26
Buy* 1 $35.08 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 100 $35.05 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 100 $35.05 Automatic Execution
 13:00:04 - 10-Jul-26
Buy* 1 $35.07 Automatic Execution
 13:00:04 - 10-Jul-26
Buy* 12 $35.07 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 100 $35.06 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 100 $35.06 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 98 $35.06 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 1 $35.07 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 10 $35.07 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 18 $35.07 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 30 $35.07 Automatic Execution
 13:00:04 - 10-Jul-26
Buy* 1 $35.10 Automatic Execution
 12:59:49 - 10-Jul-26
Buy* 1 $35.08 Automatic Execution
 12:58:36 - 10-Jul-26
Buy* 1 $35.07 Automatic Execution
 12:58:18 - 10-Jul-26
Sell* 17 $35.05 Automatic Execution
 12:57:55 - 10-Jul-26
Sell* 98 $35.04 Automatic Execution
 12:56:40 - 10-Jul-26
Sell* 49 $35.02 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 1 $35.04 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 1 $35.05 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 20 $35.05 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 46 $35.05 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 54 $35.05 Automatic Execution
 12:51:44 - 10-Jul-26
Sell* 20 $35.05 Automatic Execution
 12:51:44 - 10-Jul-26
Sell* 36 $35.05 Automatic Execution
 12:51:44 - 10-Jul-26
Sell* 64 $35.05 Automatic Execution
 12:51:44 - 10-Jul-26
Sell* 4 $35.06 Automatic Execution
 12:51:44 - 10-Jul-26
Sell* 96 $35.06 Automatic Execution
 12:51:44 - 10-Jul-26
Sell* 4 $35.06 Automatic Execution
 12:51:44 - 10-Jul-26
Sell* 100 $35.07 Automatic Execution
 12:51:44 - 10-Jul-26
Sell* 22 $35.07 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 1 $35.08 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 80 $35.06 Automatic Execution
 12:49:34 - 10-Jul-26
Sell* 12 $35.06 Automatic Execution
 12:49:34 - 10-Jul-26
Sell* 30 $35.07 Automatic Execution
 12:49:34 - 10-Jul-26
Sell* 100 $35.07 Automatic Execution
 12:49:34 - 10-Jul-26
Sell* 100 $35.07 Automatic Execution
 12:49:34 - 10-Jul-26
Buy* 100 $35.085 Automatic Execution
 12:48:32 - 10-Jul-26
Buy* 100 $35.08 Automatic Execution
 12:48:26 - 10-Jul-26
Buy* 100 $35.07 Automatic Execution
 12:48:26 - 10-Jul-26
Buy* 100 $35.07 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 20 $35.07 Automatic Execution
 12:29:08 - 10-Jul-26
Sell* 4 $35.09 Automatic Execution
 12:28:13 - 10-Jul-26
Sell* 100 $35.08 Automatic Execution
 12:28:12 - 10-Jul-26
Sell* 13 $35.09 Automatic Execution
 12:28:12 - 10-Jul-26
Buy* 1 $35.12 Automatic Execution
 12:27:21 - 10-Jul-26
Sell* 100 $35.07 Automatic Execution
 12:25:27 - 10-Jul-26
Unknown* 100 $35.08 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 2 $35.07 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 2 $35.07 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 100 $35.07 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 1 $35.07 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 1 $35.06 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 100 $35.06 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 100 $35.06 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 100 $35.04 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 41 $35.02 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 1 $35.03 Automatic Execution
 12:24:05 - 10-Jul-26
Sell* 1 $35.03 Automatic Execution
 12:20:19 - 10-Jul-26
Buy* 200 $35.07 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 100 $35.05 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 10 $35.06 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 90 $35.06 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 1 $35.07 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 100 $35.07 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 12 $35.08 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 1 $35.08 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 51 $35.08 Automatic Execution
 12:16:07 - 10-Jul-26
Unknown* 1 $35.235 Automatic Execution
 11:55:36 - 10-Jul-26
Unknown* 1 $35.235 Automatic Execution
 11:55:19 - 10-Jul-26
Unknown* 4 $35.235 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 1 $35.24 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 71 $35.23 Automatic Execution
 11:53:57 - 10-Jul-26
Buy* 1 $35.23 Automatic Execution
 11:53:29 - 10-Jul-26
Unknown* 38 $35.22 Automatic Execution
 11:53:29 - 10-Jul-26
Unknown* 38 $35.22 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 1 $35.22 Automatic Execution
 11:53:25 - 10-Jul-26
Sell* 950 $35.21 Automatic Execution
 11:51:58 - 10-Jul-26
Sell* 13 $35.22 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 87 $35.22 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 17 $35.22 Automatic Execution
 11:48:56 - 10-Jul-26
Buy* 6 $35.23 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 1 $35.23 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 10 $35.23 Automatic Execution
 11:48:55 - 10-Jul-26
Sell* 100 $35.19 Automatic Execution
 11:45:38 - 10-Jul-26
Sell* 20 $35.20 Automatic Execution
 11:45:38 - 10-Jul-26
Sell* 12 $35.20 Automatic Execution
 11:45:38 - 10-Jul-26
Buy* 1 $35.18 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 100 $35.16 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 1 $35.16 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 200 $35.16 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 10 $35.15 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 1 $35.15 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 10 $35.15 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 2 $35.17 Automatic Execution
 11:21:35 - 10-Jul-26
Sell* 2 $35.17 Automatic Execution
 11:21:35 - 10-Jul-26
Sell* 10 $35.19 Automatic Execution
 11:21:35 - 10-Jul-26
Sell* 10 $35.20 Automatic Execution
 11:21:35 - 10-Jul-26
Sell* 1 $35.20 Automatic Execution
 11:21:35 - 10-Jul-26
Buy* 1 $35.21 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 18 $35.19 Automatic Execution
 11:20:39 - 10-Jul-26
Buy* 28 $35.19 Automatic Execution
 11:20:39 - 10-Jul-26
Sell* 14 $35.18 Automatic Execution
 11:20:39 - 10-Jul-26
Sell* 10 $35.18 Automatic Execution
 11:20:39 - 10-Jul-26
Buy* 1 $35.21 Automatic Execution
 11:20:23 - 10-Jul-26
Sell* 10 $35.18 Automatic Execution
 11:19:21 - 10-Jul-26
Sell* 10 $35.19 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 1 $35.19 Automatic Execution
 11:18:48 - 10-Jul-26
Buy* 62 $35.22 Automatic Execution
 11:18:07 - 10-Jul-26
Buy* 1 $35.21 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 100 $35.18 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 99 $35.17 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 1 $35.17 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 100 $35.15 Automatic Execution
 11:16:40 - 10-Jul-26
Buy* 1 $35.15 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 20 $35.14 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 80 $35.14 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 100 $35.47 Automatic Execution
 10:51:56 - 10-Jul-26
Sell* 28 $35.47 Automatic Execution
 10:51:56 - 10-Jul-26
Sell* 72 $35.47 Automatic Execution
 10:51:56 - 10-Jul-26
Sell* 3 $35.48 Automatic Execution
 10:51:56 - 10-Jul-26
Sell* 1 $35.50 Automatic Execution
 10:51:44 - 10-Jul-26
Buy* 1 $35.51 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 1 $35.49 Automatic Execution
 10:51:12 - 10-Jul-26
Buy* 54 $35.45 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 1 $35.44 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 30 $35.45 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 8 $35.45 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 30 $35.46 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 100 $35.46 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 100 $35.46 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 100 $35.47 Automatic Execution
 10:49:09 - 10-Jul-26
Buy* 1 $35.52 Automatic Execution
 10:48:18 - 10-Jul-26
Buy* 1 $35.49 Automatic Execution
 10:48:11 - 10-Jul-26
Sell* 4 $35.50 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 100 $35.51 Automatic Execution
 10:47:16 - 10-Jul-26
Buy* 3 $35.51 Automatic Execution
 10:45:51 - 10-Jul-26
Buy* 100 $35.50 Automatic Execution
 10:45:51 - 10-Jul-26
Buy* 2 $35.50 Automatic Execution
 10:45:51 - 10-Jul-26
Buy* 1 $35.50 Automatic Execution
 10:45:51 - 10-Jul-26
Sell* 20 $35.47 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 100 $35.47 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 3 $35.66 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 1 $35.66 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 48 $35.64 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 52 $35.64 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 1 $35.65 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 1 $35.56 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 1 $35.51 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 50 $35.57 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 64 $35.57 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 1 $35.57 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 100 $35.57 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 4 $35.60 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 1 $35.62 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 1 $35.63 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 5 $35.69 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 87 $35.68 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 100 $35.62 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 38 $35.665 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 38 $35.665 Automatic Execution
 09:32:06 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84